Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.010 -0.010 (-0.25%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.970	4.035	3.970	4.020	9,884	+0.02(+0.50%)
Jul 18, 2024	3.860	4.030	3.860	4.000	35,785	+0.06(+1.52%)
Jul 17, 2024	3.900	4.048	3.900	3.940	39,066	+0.00(+0.00%)
Jul 16, 2024	3.880	4.000	3.880	3.940	59,371	+0.03(+0.77%)
Jul 15, 2024	4.030	4.070	3.900	3.910	29,853	-0.14(-3.46%)
Jul 12, 2024	3.960	4.060	3.960	4.050	55,740	+0.05(+1.30%)
Jul 11, 2024	3.870	4.000	3.860	3.998	33,211	+0.09(+2.25%)
Jul 10, 2024	3.889	3.950	3.820	3.910	33,237	+0.01(+0.26%)
Jul 09, 2024	3.900	3.947	3.890	3.900	22,076	-0.01(-0.26%)
Jul 08, 2024	3.950	3.970	3.860	3.910	58,061	-0.04(-1.01%)
Jul 05, 2024	3.920	3.960	3.920	3.950	29,739	-0.05(-1.25%)
Jul 03, 2024	4.000	4.035	3.990	4.000	8,443	-0.07(-1.72%)
Jul 02, 2024	3.960	4.070	3.950	4.070	50,334	+0.12(+3.04%)
Jul 01, 2024	3.960	4.000	3.950	3.950	13,466	-0.06(-1.50%)
Jun 28, 2024	4.000	4.060	3.950	4.010	75,343	+0.06(+1.52%)
Jun 27, 2024	4.000	4.000	3.920	3.950	22,162	-0.01(-0.25%)
Jun 26, 2024	3.990	4.020	3.910	3.960	52,616	-0.03(-0.75%)
Jun 25, 2024	3.990	4.025	3.990	3.990	9,088	-0.01(-0.37%)
Jun 24, 2024	4.050	4.064	3.990	4.005	47,325	-0.08(-1.84%)
Jun 21, 2024	4.030	4.100	4.030	4.080	21,798	+0.03(+0.74%)
Jun 20, 2024	4.000	4.060	3.990	4.050	43,839	-0.00(-0.12%)
Jun 18, 2024	3.990	4.094	3.990	4.055	25,855	+0.06(+1.63%)
Jun 17, 2024	3.990	4.020	3.990	3.990	49,057	-0.00(-0.13%)
Jun 14, 2024	3.990	4.000	3.990	3.995	34,687	+0.00(+0.13%)
Jun 13, 2024	3.990	4.010	3.990	3.990	35,417	-0.01(-0.25%)
Jun 12, 2024	4.030	4.091	3.990	4.000	68,307	-0.10(-2.44%)
Jun 11, 2024	4.030	4.140	4.030	4.100	26,980	+0.01(+0.37%)
Jun 10, 2024	4.060	4.136	4.031	4.085	18,435	+0.03(+0.62%)
Jun 07, 2024	4.030	4.170	4.030	4.060	46,111	-0.07(-1.58%)
Jun 06, 2024	4.150	4.210	4.070	4.125	53,657	-0.03(-0.60%)
Jun 05, 2024	4.080	4.170	4.061	4.150	37,830	+0.05(+1.22%)
Jun 04, 2024	4.050	4.140	4.020	4.100	33,362	+0.01(+0.24%)
Jun 03, 2024	4.110	4.160	4.030	4.090	28,308	-0.07(-1.68%)
May 31, 2024	4.110	4.180	4.000	4.160	40,988	+0.05(+1.22%)
May 30, 2024	4.050	4.120	4.010	4.110	22,746	+0.02(+0.49%)
May 29, 2024	4.100	4.120	4.050	4.090	22,871	-0.08(-1.92%)
May 28, 2024	4.050	4.179	4.020	4.170	44,875	+0.11(+2.71%)
May 24, 2024	4.120	4.179	4.040	4.060	40,218	-0.10(-2.40%)
May 23, 2024	4.060	4.180	3.990	4.160	57,310	+0.05(+1.22%)
May 22, 2024	4.160	4.160	4.050	4.110	36,293	-0.07(-1.67%)
May 21, 2024	4.160	4.180	4.020	4.180	60,004	+0.02(+0.48%)
May 20, 2024	4.420	4.420	4.068	4.160	97,358	-0.30(-6.73%)
May 17, 2024	4.260	4.527	4.209	4.460	245,449	+0.15(+3.48%)
May 16, 2024	4.140	4.320	4.100	4.310	134,849	+0.15(+3.61%)
May 15, 2024	3.940	4.170	3.900	4.160	91,288	+0.25(+6.39%)
May 14, 2024	3.800	3.910	3.800	3.910	45,060	+0.11(+2.89%)
May 13, 2024	3.790	3.860	3.778	3.800	133,992	-0.01(-0.26%)
May 10, 2024	3.820	3.860	3.751	3.810	98,230	-0.04(-1.04%)
May 09, 2024	3.820	3.880	3.811	3.850	70,632	+0.01(+0.26%)
May 08, 2024	3.820	3.850	3.820	3.840	33,877	+0.01(+0.26%)
May 07, 2024	3.810	3.850	3.700	3.830	68,729	+0.04(+1.06%)
May 06, 2024	3.710	3.839	3.710	3.790	52,596	+0.01(+0.26%)
May 03, 2024	3.750	3.830	3.750	3.780	30,199	-0.05(-1.31%)
May 02, 2024	3.790	3.870	3.759	3.830	41,749	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices