Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.720	3.780	3.720	3.720	43,595	-0.02(-0.53%)
Jan 30, 2024	3.810	3.830	3.740	3.740	40,018	-0.06(-1.58%)
Jan 29, 2024	3.790	3.850	3.750	3.800	89,293	-0.03(-0.78%)
Jan 26, 2024	3.830	3.850	3.790	3.830	53,494	+0.05(+1.32%)
Jan 25, 2024	3.810	3.860	3.760	3.780	74,329	-0.02(-0.53%)
Jan 24, 2024	3.820	3.860	3.760	3.800	74,275	-0.02(-0.52%)
Jan 23, 2024	3.800	3.880	3.800	3.820	31,360	+0.03(+0.79%)
Jan 22, 2024	3.730	3.820	3.730	3.790	83,729	+0.07(+1.88%)
Jan 19, 2024	3.850	3.850	3.720	3.720	159,361	-0.15(-3.88%)
Jan 18, 2024	3.780	3.870	3.780	3.870	48,770	+0.11(+2.93%)
Jan 17, 2024	3.880	3.930	3.751	3.760	121,663	-0.17(-4.33%)
Jan 16, 2024	4.000	4.020	3.910	3.930	89,619	-0.09(-2.24%)
Jan 12, 2024	4.010	4.040	3.990	4.020	52,538	+0.00(+0.00%)
Jan 11, 2024	4.030	4.050	3.990	4.020	38,777	-0.02(-0.50%)
Jan 10, 2024	4.020	4.050	4.010	4.040	64,758	+0.02(+0.50%)
Jan 09, 2024	4.050	4.100	4.020	4.020	57,252	-0.03(-0.74%)
Jan 08, 2024	4.070	4.120	4.050	4.050	114,569	-0.05(-1.22%)
Jan 05, 2024	4.070	4.110	4.042	4.100	95,419	+0.04(+0.99%)
Jan 04, 2024	4.000	4.095	4.000	4.060	62,620	+0.04(+0.93%)
Jan 03, 2024	4.000	4.100	3.997	4.022	60,313	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices