Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trxade Health Inc (NQ: MEDS )

6.570 -0.340 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.020	2.169	2.020	2.020	2,448	-0.10(-4.60%)
Jan 30, 2024	1.947	2.123	1.947	2.117	10,162	+0.01(+0.60%)
Jan 29, 2024	2.151	2.151	2.059	2.105	10,402	-0.03(-1.21%)
Jan 26, 2024	2.162	2.162	2.130	2.130	2,072	-0.05(-2.07%)
Jan 25, 2024	2.136	2.180	2.136	2.176	4,087	+0.12(+5.67%)
Jan 24, 2024	1.943	2.064	1.943	2.059	4,931	+0.01(+0.71%)
Jan 23, 2024	1.947	2.107	1.947	2.044	6,358	-0.01(-0.32%)
Jan 22, 2024	2.188	2.188	1.846	2.051	28,837	-0.08(-3.78%)
Jan 19, 2024	2.248	2.369	2.131	2.131	15,674	-0.13(-5.58%)
Jan 18, 2024	2.238	2.257	2.040	2.257	44,099	-0.06(-2.51%)
Jan 17, 2024	2.281	2.354	2.214	2.315	7,084	+0.02(+1.06%)
Jan 16, 2024	2.233	2.325	2.131	2.291	7,724	-0.07(-2.97%)
Jan 12, 2024	2.437	2.470	2.361	2.361	3,466	-0.08(-3.08%)
Jan 11, 2024	2.320	2.441	2.180	2.437	15,641	+0.05(+2.24%)
Jan 10, 2024	2.306	2.383	2.291	2.383	3,400	-0.02(-1.00%)
Jan 09, 2024	2.257	2.417	2.136	2.407	17,666	+0.13(+5.73%)
Jan 08, 2024	2.369	2.369	2.221	2.277	9,454	-0.09(-3.92%)
Jan 05, 2024	2.372	2.372	2.277	2.370	6,626	+0.02(+0.87%)
Jan 04, 2024	2.374	2.490	2.330	2.349	25,843	-0.14(-5.64%)
Jan 03, 2024	2.504	2.535	2.374	2.490	20,542	-0.10(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trxade Health Inc (NQ: MEDS )

Historical Prices