Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trxade Health Inc (NQ: MEDS )

6.430 -0.500 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	6.810	7.250	6.350	6.430	73,499	-0.50(-7.22%)
Apr 18, 2024	7.250	7.400	6.290	6.930	74,297	-0.15(-2.12%)
Apr 17, 2024	7.080	7.680	6.780	7.080	51,729	+0.02(+0.28%)
Apr 16, 2024	7.460	7.620	7.050	7.060	21,287	-0.24(-3.29%)
Apr 15, 2024	7.450	7.678	7.010	7.300	5,917	-0.01(-0.14%)
Apr 12, 2024	8.070	8.498	7.240	7.310	59,806	-0.59(-7.47%)
Apr 11, 2024	8.550	8.580	7.660	7.900	21,648	-0.40(-4.82%)
Apr 10, 2024	9.050	9.050	8.190	8.300	19,179	-0.61(-6.85%)
Apr 09, 2024	9.160	9.220	8.910	8.910	5,876	-0.15(-1.66%)
Apr 08, 2024	9.170	9.430	9.060	9.060	15,073	-0.28(-3.00%)
Apr 05, 2024	10.18	10.19	8.585	9.340	68,380	-0.78(-7.71%)
Apr 04, 2024	10.34	10.35	9.880	10.12	25,461	-0.25(-2.41%)
Apr 03, 2024	9.870	10.55	9.730	10.37	12,910	+0.38(+3.80%)
Apr 02, 2024	9.990	9.990	9.410	9.990	12,972	+0.35(+3.63%)
Apr 01, 2024	9.990	9.990	9.250	9.640	17,561	-0.60(-5.86%)
Mar 28, 2024	8.530	10.74	8.530	10.24	113,383	+0.69(+7.23%)
Mar 27, 2024	9.350	10.00	9.350	9.550	65,669	+0.27(+2.91%)
Mar 26, 2024	10.75	10.75	9.050	9.280	136,446	-0.23(-2.42%)
Mar 25, 2024	14.24	15.91	9.250	9.510	265,822	-6.56(-40.82%)
Mar 22, 2024	14.11	17.22	14.01	16.07	162,253	+1.62(+11.18%)
Mar 21, 2024	13.09	14.77	13.09	14.45	51,174	+1.07(+8.03%)
Mar 20, 2024	12.61	14.23	12.05	13.38	46,904	-0.43(-3.09%)
Mar 19, 2024	11.72	13.92	9.761	13.81	195,861	+0.79(+6.05%)
Mar 18, 2024	16.77	18.41	12.24	13.02	247,155	-6.21(-32.29%)
Mar 15, 2024	20.06	20.06	16.71	19.23	153,871	+5.11(+36.17%)
Mar 14, 2024	12.00	14.53	11.94	14.12	307,734	+1.55(+12.37%)
Mar 13, 2024	15.37	16.12	11.63	12.57	512,340	-3.86(-23.48%)
Mar 12, 2024	15.06	16.86	14.58	16.42	394,338	+0.57(+3.61%)
Mar 11, 2024	13.81	21.59	13.37	15.85	1,596,719	+3.48(+28.16%)
Mar 08, 2024	9.107	12.37	9.037	12.37	940,438	+3.16(+34.37%)
Mar 07, 2024	8.361	9.204	8.019	9.204	1,126,126	+0.84(+10.08%)
Mar 06, 2024	5.648	10.28	5.207	8.361	19,061,402	+4.33(+107.21%)
Mar 05, 2024	4.360	4.366	3.774	4.035	87,100	-0.32(-7.45%)
Mar 04, 2024	4.626	4.626	4.074	4.360	91,301	-0.09(-1.96%)
Mar 01, 2024	4.694	4.694	4.360	4.447	24,650	-0.16(-3.57%)
Feb 29, 2024	4.166	4.631	4.166	4.612	91,420	+0.49(+12.00%)
Feb 28, 2024	4.180	4.185	3.924	4.117	139,029	+0.05(+1.19%)
Feb 27, 2024	4.234	4.277	4.030	4.069	259,991	-0.09(-2.10%)
Feb 26, 2024	3.875	4.287	3.875	4.156	224,608	+0.17(+4.38%)
Feb 23, 2024	4.040	4.079	3.832	3.982	107,758	-0.14(-3.29%)
Feb 22, 2024	3.866	4.117	3.778	4.117	167,296	+0.02(+0.47%)
Feb 21, 2024	4.195	4.457	3.735	4.098	480,712	-0.31(-6.93%)
Feb 20, 2024	5.173	6.733	3.682	4.403	25,656,766	+2.18(+98.04%)
Feb 16, 2024	1.942	2.223	1.942	2.223	1,223,366	+0.05(+2.46%)
Feb 15, 2024	1.952	2.170	1.952	2.170	9,797	+0.16(+7.95%)
Feb 14, 2024	2.056	2.131	1.956	2.010	9,981	+0.02(+0.97%)
Feb 13, 2024	2.083	2.165	1.991	1.991	4,207	-0.19(-8.57%)
Feb 12, 2024	1.967	2.180	1.967	2.177	4,114	+0.13(+6.52%)
Feb 09, 2024	2.190	2.190	2.035	2.044	5,656	+0.03(+1.44%)
Feb 08, 2024	2.025	2.107	1.787	2.015	28,655	-0.15(-7.12%)
Feb 07, 2024	2.010	2.205	1.986	2.170	13,300	+0.11(+5.29%)
Feb 06, 2024	1.977	2.412	1.977	2.061	18,277	+0.05(+2.26%)
Feb 05, 2024	2.006	2.097	2.006	2.015	7,512	-0.06(-2.80%)
Feb 02, 2024	2.151	2.349	2.010	2.073	34,530	-0.08(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trxade Health Inc (NQ: MEDS )

Historical Prices