Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worksport Ltd (NQ: WKSP )

0.5994 +0.0758 (+14.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.380	1.380	1.300	1.340	44,970	-0.03(-2.19%)
Jan 30, 2024	1.350	1.390	1.350	1.370	33,296	-0.01(-0.72%)
Jan 29, 2024	1.360	1.380	1.290	1.380	78,542	+0.02(+1.47%)
Jan 26, 2024	1.270	1.360	1.270	1.360	49,390	+0.08(+6.25%)
Jan 25, 2024	1.290	1.379	1.240	1.280	117,842	+0.00(+0.00%)
Jan 24, 2024	1.300	1.300	1.230	1.280	65,816	+0.04(+3.23%)
Jan 23, 2024	1.240	1.267	1.200	1.240	27,006	+0.02(+1.64%)
Jan 22, 2024	1.250	1.293	1.209	1.220	61,346	-0.05(-3.94%)
Jan 19, 2024	1.300	1.310	1.250	1.270	33,492	+0.00(+0.00%)
Jan 18, 2024	1.230	1.320	1.200	1.270	120,884	+0.05(+4.10%)
Jan 17, 2024	1.280	1.280	1.220	1.220	44,896	-0.02(-1.61%)
Jan 16, 2024	1.310	1.320	1.220	1.240	109,384	-0.07(-5.34%)
Jan 12, 2024	1.340	1.370	1.310	1.310	66,425	-0.04(-2.96%)
Jan 11, 2024	1.370	1.409	1.340	1.350	105,420	-0.04(-2.88%)
Jan 10, 2024	1.380	1.399	1.360	1.390	30,397	+0.03(+2.20%)
Jan 09, 2024	1.370	1.410	1.350	1.360	76,950	-0.03(-2.15%)
Jan 08, 2024	1.380	1.404	1.360	1.390	37,319	+0.01(+0.72%)
Jan 05, 2024	1.420	1.420	1.370	1.380	20,138	-0.02(-1.43%)
Jan 04, 2024	1.450	1.465	1.370	1.400	54,844	+0.00(+0.00%)
Jan 03, 2024	1.440	1.460	1.360	1.400	109,715	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Worksport Ltd (NQ: WKSP )

Historical Prices