Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worksport Ltd (NQ: WKSP )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.3700	0.4000	0.3600	0.3750	135,099	-0.00(-0.08%)
Apr 17, 2024	0.4396	0.4400	0.3609	0.3753	667,635	-0.06(-14.63%)
Apr 16, 2024	0.4500	0.4598	0.4300	0.4396	60,336	-0.01(-2.29%)
Apr 15, 2024	0.5000	0.4999	0.4206	0.4499	91,200	-0.03(-5.88%)
Apr 12, 2024	0.4810	0.4930	0.4610	0.4780	107,423	+0.01(+1.70%)
Apr 11, 2024	0.4826	0.5000	0.4600	0.4700	174,735	-0.03(-6.00%)
Apr 10, 2024	0.5247	0.5247	0.4800	0.5000	298,925	-0.02(-3.64%)
Apr 09, 2024	0.6132	0.6284	0.4900	0.5189	657,013	-0.09(-14.93%)
Apr 08, 2024	0.6300	0.6300	0.5705	0.6100	45,179	+0.00(+0.00%)
Apr 05, 2024	0.6100	0.6300	0.5810	0.6100	86,783	+0.01(+1.03%)
Apr 04, 2024	0.5800	0.6300	0.5844	0.6038	122,004	+0.01(+2.34%)
Apr 03, 2024	0.6200	0.6200	0.5598	0.5900	103,886	-0.02(-3.75%)
Apr 02, 2024	0.6300	0.6499	0.5500	0.6130	211,531	-0.02(-2.70%)
Apr 01, 2024	0.6100	0.6300	0.5710	0.6300	232,037	+0.06(+9.57%)
Mar 28, 2024	0.6100	0.6100	0.5749	0.5750	123,102	-0.03(-4.17%)
Mar 27, 2024	0.6000	0.6180	0.5500	0.6000	111,454	+0.00(+0.42%)
Mar 26, 2024	0.6090	0.6100	0.5500	0.5975	149,945	-0.00(-0.25%)
Mar 25, 2024	0.5800	0.6200	0.5650	0.5990	156,618	+0.03(+5.09%)
Mar 22, 2024	0.5850	0.6380	0.5655	0.5700	180,576	-0.02(-2.56%)
Mar 21, 2024	0.6000	0.6100	0.5675	0.5850	196,260	-0.00(-0.19%)
Mar 20, 2024	0.5500	0.6200	0.5180	0.5861	210,331	+0.04(+7.01%)
Mar 19, 2024	0.4900	0.5790	0.4890	0.5477	902,031	+0.09(+18.55%)
Mar 18, 2024	0.6686	0.6700	0.4620	0.4620	1,505,926	-0.28(-37.57%)
Mar 15, 2024	0.8000	0.8400	0.7400	0.7400	548,233	-0.07(-8.63%)
Mar 14, 2024	0.8900	0.8900	0.8002	0.8099	315,130	-0.09(-10.18%)
Mar 13, 2024	0.9100	0.9100	0.8900	0.9017	157,621	+0.00(+0.19%)
Mar 12, 2024	1.000	1.000	0.8200	0.9000	696,662	-0.08(-8.63%)
Mar 11, 2024	1.030	1.040	0.9400	0.9850	355,965	-0.01(-1.49%)
Mar 08, 2024	1.030	1.060	0.9750	0.9999	446,596	+0.02(+2.04%)
Mar 07, 2024	1.060	1.080	0.9401	0.9799	781,421	-0.08(-7.56%)
Mar 06, 2024	1.100	1.110	1.030	1.060	386,624	-0.01(-0.93%)
Mar 05, 2024	1.160	1.168	1.030	1.070	143,006	-0.05(-4.46%)
Mar 04, 2024	1.190	1.210	1.100	1.120	97,093	-0.07(-5.88%)
Mar 01, 2024	1.210	1.216	1.180	1.190	70,893	+0.01(+0.85%)
Feb 29, 2024	1.210	1.250	1.180	1.180	85,722	-0.01(-0.84%)
Feb 28, 2024	1.220	1.220	1.110	1.190	106,188	-0.02(-1.65%)
Feb 27, 2024	1.210	1.250	1.200	1.210	105,734	-0.01(-0.82%)
Feb 26, 2024	1.260	1.260	1.210	1.220	108,323	-0.02(-1.61%)
Feb 23, 2024	1.280	1.330	1.230	1.240	161,549	-0.04(-3.13%)
Feb 22, 2024	1.370	1.380	1.270	1.280	170,333	-0.04(-3.03%)
Feb 21, 2024	1.420	1.480	1.300	1.320	175,934	-0.09(-6.38%)
Feb 20, 2024	1.500	1.500	1.410	1.410	57,752	-0.10(-6.62%)
Feb 16, 2024	1.500	1.540	1.450	1.510	53,419	-0.02(-1.31%)
Feb 15, 2024	1.380	1.540	1.370	1.530	280,863	+0.17(+12.50%)
Feb 14, 2024	1.360	1.430	1.350	1.360	44,365	-0.01(-0.73%)
Feb 13, 2024	1.450	1.459	1.300	1.370	51,925	-0.06(-4.53%)
Feb 12, 2024	1.440	1.490	1.410	1.435	106,100	-0.02(-1.71%)
Feb 09, 2024	1.430	1.465	1.410	1.460	60,854	+0.02(+1.39%)
Feb 08, 2024	1.390	1.450	1.340	1.440	91,178	+0.05(+3.60%)
Feb 07, 2024	1.260	1.420	1.210	1.390	248,270	+0.17(+13.93%)
Feb 06, 2024	1.250	1.470	1.220	1.220	889,611	-0.02(-1.61%)
Feb 05, 2024	1.350	1.350	1.180	1.240	206,844	-0.11(-8.15%)
Feb 02, 2024	1.360	1.360	1.300	1.350	95,536	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Worksport Ltd (NQ: WKSP )

Historical Prices