Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

1.510 -0.005 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.620	3.815	3.593	3.790	467,152	+0.19(+5.28%)
Jan 30, 2023	3.660	3.700	3.521	3.600	243,175	-0.08(-2.17%)
Jan 27, 2023	3.680	3.770	3.620	3.680	230,898	+0.00(+0.00%)
Jan 26, 2023	3.880	3.900	3.655	3.680	311,166	-0.18(-4.66%)
Jan 25, 2023	3.950	3.970	3.740	3.860	622,990	-0.22(-5.39%)
Jan 24, 2023	3.620	4.135	3.580	4.080	1,651,574	+0.46(+12.71%)
Jan 23, 2023	3.510	3.630	3.442	3.620	671,908	+0.14(+4.02%)
Jan 20, 2023	3.220	3.520	3.220	3.480	1,384,691	+0.26(+8.07%)
Jan 19, 2023	3.150	3.220	3.090	3.220	692,317	+0.04(+1.26%)
Jan 18, 2023	3.330	3.420	3.080	3.180	1,142,258	-0.18(-5.36%)
Jan 17, 2023	3.460	3.492	3.150	3.360	3,172,188	-0.10(-2.89%)
Jan 13, 2023	3.450	3.560	3.330	3.460	1,877,411	+0.06(+1.76%)
Jan 12, 2023	3.700	3.750	3.300	3.400	2,785,836	-0.30(-8.11%)
Jan 11, 2023	4.170	4.178	3.590	3.700	3,260,504	-0.45(-10.84%)
Jan 10, 2023	5.000	5.000	3.580	4.150	6,715,159	-3.57(-46.24%)
Jan 09, 2023	8.050	8.100	7.655	7.720	483,972	-0.51(-6.20%)
Jan 06, 2023	8.260	8.610	8.000	8.230	544,408	-0.02(-0.24%)
Jan 05, 2023	8.300	8.685	7.420	8.250	679,743	+0.18(+2.23%)
Jan 04, 2023	8.130	8.440	7.940	8.070	305,640	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices