Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.800 +0.200 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.970	1.970	1.860	1.920	19,808	+0.04(+2.13%)
Jan 30, 2023	1.860	1.891	1.830	1.880	29,499	-0.07(-3.59%)
Jan 27, 2023	1.980	2.100	1.930	1.950	68,094	+0.02(+1.30%)
Jan 26, 2023	1.990	1.990	1.870	1.925	19,094	+0.05(+2.94%)
Jan 25, 2023	1.854	2.000	1.820	1.870	27,151	+0.03(+1.63%)
Jan 24, 2023	1.750	1.890	1.750	1.840	42,787	+0.00(+0.00%)
Jan 23, 2023	1.770	1.870	1.740	1.840	15,876	+0.16(+9.39%)
Jan 20, 2023	1.730	1.730	1.640	1.682	10,987	+0.02(+1.33%)
Jan 19, 2023	1.775	1.775	1.630	1.660	29,450	-0.11(-6.21%)
Jan 18, 2023	1.900	1.900	1.680	1.770	25,906	-0.04(-2.21%)
Jan 17, 2023	1.850	1.900	1.740	1.810	34,534	+0.03(+1.69%)
Jan 13, 2023	1.860	1.890	1.660	1.780	49,020	-0.05(-2.73%)
Jan 12, 2023	1.740	1.835	1.740	1.830	13,275	+0.03(+1.67%)
Jan 11, 2023	1.800	1.840	1.720	1.800	46,815	-0.09(-4.76%)
Jan 10, 2023	1.830	1.897	1.720	1.890	129,193	+0.11(+6.18%)
Jan 09, 2023	1.640	1.800	1.600	1.780	151,029	+0.18(+11.25%)
Jan 06, 2023	1.510	1.600	1.410	1.600	107,970	+0.16(+11.11%)
Jan 05, 2023	1.380	1.470	1.380	1.440	17,560	+0.07(+5.11%)
Jan 04, 2023	1.240	1.390	1.240	1.370	45,766	+0.10(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices