Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.720 +0.070 (+2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.820	1.828	1.580	1.670	454,697	-0.06(-3.47%)
Jan 30, 2024	1.770	1.800	1.610	1.730	361,350	-0.09(-4.95%)
Jan 29, 2024	1.740	1.920	1.730	1.820	519,655	-0.01(-0.55%)
Jan 26, 2024	2.000	2.140	1.830	1.830	2,017,769	-0.40(-17.94%)
Jan 25, 2024	2.310	2.430	2.020	2.230	43,314,120	+0.67(+42.95%)
Jan 24, 2024	1.540	1.570	1.510	1.560	7,471	+0.03(+1.96%)
Jan 23, 2024	1.500	1.564	1.500	1.530	8,591	+0.00(+0.00%)
Jan 22, 2024	1.520	1.550	1.490	1.530	4,929	-0.06(-3.77%)
Jan 19, 2024	1.580	1.600	1.500	1.590	35,140	+0.01(+0.63%)
Jan 18, 2024	1.570	1.580	1.550	1.580	12,773	+0.03(+1.94%)
Jan 17, 2024	1.590	1.621	1.550	1.550	4,968	-0.09(-5.49%)
Jan 16, 2024	1.590	1.660	1.590	1.640	4,831	-0.03(-1.80%)
Jan 12, 2024	1.630	1.700	1.630	1.670	8,352	+0.01(+0.60%)
Jan 11, 2024	1.705	1.730	1.585	1.660	60,301	-0.09(-5.14%)
Jan 10, 2024	1.800	1.800	1.720	1.750	15,080	-0.05(-2.78%)
Jan 09, 2024	1.770	1.800	1.750	1.800	18,638	+0.03(+1.69%)
Jan 08, 2024	1.800	1.840	1.685	1.770	15,387	-0.03(-1.67%)
Jan 05, 2024	1.800	1.810	1.740	1.800	22,844	-0.02(-1.10%)
Jan 04, 2024	1.720	1.847	1.720	1.820	29,402	+0.07(+4.00%)
Jan 03, 2024	1.770	1.780	1.710	1.750	25,943	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices