Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.600 +0.700 (+36.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 2.340 3.790 2.080 2.600 32,772,800 +0.70(+36.84%)
Jun 01, 2023 1.930 1.930 1.830 1.900 245,189 +0.00(+0.00%)
May 31, 2023 1.880 1.910 1.760 1.900 46,916 +0.09(+4.97%)
May 30, 2023 1.900 1.910 1.810 1.810 23,157 +0.00(+0.00%)
May 26, 2023 1.845 1.893 1.800 1.810 10,790 -0.08(-4.23%)
May 25, 2023 1.850 1.911 1.800 1.890 13,631 +0.08(+4.42%)
May 24, 2023 1.900 1.930 1.750 1.810 29,357 -0.07(-3.72%)
May 23, 2023 1.890 1.930 1.850 1.880 15,086 +0.01(+0.53%)
May 22, 2023 1.798 1.880 1.778 1.870 16,597 +0.09(+5.06%)
May 19, 2023 1.800 1.840 1.750 1.780 23,775 -0.12(-6.32%)
May 18, 2023 1.920 1.930 1.850 1.900 20,519 +0.02(+1.06%)
May 17, 2023 1.857 1.925 1.850 1.880 7,725 -0.02(-1.05%)
May 16, 2023 1.870 1.900 1.811 1.900 13,004 +0.00(+0.00%)
May 15, 2023 1.890 1.920 1.801 1.900 17,150 +0.08(+4.40%)
May 12, 2023 1.940 1.940 1.803 1.820 13,839 -0.08(-4.21%)
May 11, 2023 1.820 1.920 1.820 1.900 27,841 +0.10(+5.56%)
May 10, 2023 1.800 1.830 1.740 1.800 24,735 +0.01(+0.56%)
May 09, 2023 1.710 1.833 1.630 1.790 54,800 +0.08(+4.68%)
May 08, 2023 1.620 1.750 1.610 1.710 87,952 +0.13(+8.23%)
May 05, 2023 1.550 1.600 1.534 1.580 63,265 +0.08(+5.33%)
May 04, 2023 1.500 1.570 1.490 1.500 18,556 -0.01(-0.66%)
May 03, 2023 1.550 1.560 1.430 1.510 53,977 -0.00(-0.33%)
May 02, 2023 1.520 1.590 1.510 1.515 22,658 +0.00(+0.33%)
May 01, 2023 1.590 1.610 1.510 1.510 37,992 +0.00(+0.00%)
Apr 28, 2023 1.600 1.600 1.510 1.510 25,904 -0.04(-2.58%)
Apr 27, 2023 1.550 1.590 1.470 1.550 128,698 +0.04(+2.65%)
Apr 26, 2023 1.600 1.605 1.450 1.510 73,629 -0.09(-5.63%)
Apr 25, 2023 1.630 1.628 1.585 1.600 9,118 +0.00(+0.00%)
Apr 24, 2023 1.660 1.680 1.600 1.600 43,286 -0.03(-1.84%)
Apr 21, 2023 1.630 1.710 1.600 1.630 41,612 +0.00(+0.00%)
Apr 20, 2023 1.690 1.760 1.600 1.630 44,894 -0.02(-1.21%)
Apr 19, 2023 1.690 1.739 1.610 1.650 25,835 -0.02(-1.20%)
Apr 18, 2023 1.863 1.863 1.610 1.670 96,223 -0.23(-12.11%)
Apr 17, 2023 1.960 1.960 1.780 1.900 75,460 +0.12(+6.74%)
Apr 14, 2023 1.640 1.810 1.620 1.780 80,980 +0.18(+11.25%)
Apr 13, 2023 1.710 1.710 1.600 1.600 36,171 +0.05(+3.23%)
Apr 12, 2023 1.440 1.590 1.440 1.550 60,248 +0.14(+9.93%)
Apr 11, 2023 1.420 1.580 1.400 1.410 53,287 +0.01(+0.71%)
Apr 10, 2023 1.660 1.660 1.365 1.400 13,246 -0.03(-2.10%)
Apr 06, 2023 1.520 1.600 1.420 1.430 38,090 -0.08(-5.30%)
Apr 05, 2023 1.530 1.620 1.490 1.510 35,824 -0.08(-5.03%)
Apr 04, 2023 1.640 1.700 1.520 1.590 25,683 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.