Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.710 -0.120 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	2.800	2.820	2.639	2.710	133,347	-0.12(-4.24%)
Apr 18, 2024	2.940	3.020	2.813	2.830	103,713	-0.11(-3.74%)
Apr 17, 2024	2.880	3.076	2.880	2.940	59,589	+0.05(+1.73%)
Apr 16, 2024	2.890	3.070	2.880	2.890	73,208	-0.04(-1.37%)
Apr 15, 2024	3.120	3.240	2.880	2.930	132,610	-0.20(-6.39%)
Apr 12, 2024	3.320	3.390	3.050	3.130	151,713	-0.21(-6.29%)
Apr 11, 2024	3.040	3.570	3.030	3.340	525,406	+0.30(+9.87%)
Apr 10, 2024	2.750	3.160	2.510	3.040	478,582	+0.33(+12.18%)
Apr 09, 2024	2.970	2.970	2.690	2.710	313,496	-0.24(-8.14%)
Apr 08, 2024	3.020	3.070	2.940	2.950	97,622	-0.10(-3.28%)
Apr 05, 2024	2.950	3.110	2.825	3.050	172,319	+0.18(+6.27%)
Apr 04, 2024	3.100	3.230	2.820	2.870	301,223	-0.24(-7.72%)
Apr 03, 2024	3.070	3.320	3.010	3.110	271,489	-0.01(-0.32%)
Apr 02, 2024	3.460	3.490	2.900	3.120	530,853	-0.25(-7.42%)
Apr 01, 2024	3.270	3.450	3.240	3.370	247,863	+0.04(+1.20%)
Mar 28, 2024	3.920	3.930	3.310	3.330	490,993	-0.58(-14.83%)
Mar 27, 2024	4.100	4.210	3.700	3.910	428,935	-0.12(-2.98%)
Mar 26, 2024	3.750	4.100	3.590	4.030	415,195	+0.32(+8.63%)
Mar 25, 2024	3.690	3.980	3.620	3.710	508,680	+0.06(+1.64%)
Mar 22, 2024	3.250	3.740	3.161	3.650	492,479	+0.40(+12.31%)
Mar 21, 2024	3.000	3.330	3.000	3.250	416,883	+0.18(+5.86%)
Mar 20, 2024	3.180	3.190	2.780	3.070	523,438	-0.12(-3.76%)
Mar 19, 2024	2.930	3.310	2.930	3.190	717,037	+0.25(+8.50%)
Mar 18, 2024	2.980	3.128	2.810	2.940	289,593	-0.01(-0.34%)
Mar 15, 2024	2.740	3.070	2.610	2.950	561,503	+0.21(+7.66%)
Mar 14, 2024	2.660	2.780	2.550	2.740	237,435	+0.03(+1.11%)
Mar 13, 2024	2.450	2.788	2.320	2.710	447,739	+0.24(+9.72%)
Mar 12, 2024	2.540	2.540	2.400	2.470	133,324	-0.07(-2.76%)
Mar 11, 2024	2.350	2.630	2.330	2.540	318,670	+0.22(+9.48%)
Mar 08, 2024	2.570	2.700	2.300	2.320	557,658	-0.26(-10.08%)
Mar 07, 2024	2.200	2.600	2.200	2.580	642,107	+0.33(+14.67%)
Mar 06, 2024	2.430	2.500	2.170	2.250	1,464,844	+0.00(+0.00%)
Mar 05, 2024	3.200	3.420	2.240	2.250	8,924,201	-0.78(-25.74%)
Mar 04, 2024	2.300	3.720	2.260	3.030	5,669,828	+0.83(+37.73%)
Mar 01, 2024	2.980	3.310	2.150	2.200	1,956,371	-1.13(-33.93%)
Feb 29, 2024	2.200	6.470	2.030	3.330	36,826,288	+1.17(+54.17%)
Feb 28, 2024	2.150	2.217	2.100	2.160	69,776	+0.04(+1.89%)
Feb 27, 2024	2.050	2.250	2.020	2.120	158,730	+0.00(+0.00%)
Feb 26, 2024	2.120	2.140	2.040	2.120	64,822	+0.05(+2.42%)
Feb 23, 2024	2.080	2.090	1.960	2.070	50,269	+0.04(+1.97%)
Feb 22, 2024	2.030	2.150	1.891	2.030	76,815	+0.07(+3.57%)
Feb 21, 2024	2.030	2.060	1.885	1.960	47,127	-0.08(-3.92%)
Feb 20, 2024	2.140	2.160	1.960	2.040	130,949	-0.12(-5.56%)
Feb 16, 2024	1.990	2.290	1.840	2.160	329,612	+0.14(+6.93%)
Feb 15, 2024	1.800	2.045	1.719	2.020	270,998	+0.26(+14.77%)
Feb 14, 2024	1.720	1.800	1.680	1.760	60,826	+0.05(+2.92%)
Feb 13, 2024	1.820	1.820	1.680	1.710	63,994	-0.04(-2.29%)
Feb 12, 2024	1.750	1.800	1.704	1.750	45,140	+0.03(+1.74%)
Feb 09, 2024	1.680	1.750	1.663	1.720	217,119	+0.04(+2.38%)
Feb 08, 2024	1.670	1.690	1.630	1.680	94,315	+0.02(+1.20%)
Feb 07, 2024	1.720	1.720	1.590	1.660	176,100	-0.03(-1.78%)
Feb 06, 2024	1.700	1.710	1.665	1.690	67,211	-0.02(-1.17%)
Feb 05, 2024	1.720	1.747	1.680	1.710	133,086	-0.01(-0.58%)
Feb 02, 2024	1.690	1.720	1.670	1.720	133,126	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices