Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.310	2.330	2.030	2.035	348,340	-0.28(-12.28%)
Jan 30, 2024	2.290	2.340	2.220	2.320	482,683	+0.02(+0.87%)
Jan 29, 2024	2.260	2.310	2.200	2.300	233,028	+0.03(+1.32%)
Jan 26, 2024	2.250	2.320	2.240	2.270	172,290	+0.02(+0.89%)
Jan 25, 2024	2.300	2.325	2.240	2.250	195,424	-0.03(-1.32%)
Jan 24, 2024	2.290	2.420	2.230	2.280	612,597	+0.01(+0.44%)
Jan 23, 2024	2.310	2.350	2.250	2.270	195,875	+0.01(+0.44%)
Jan 22, 2024	2.160	2.300	2.155	2.260	310,633	+0.13(+6.10%)
Jan 19, 2024	2.160	2.160	2.070	2.130	303,727	-0.02(-0.93%)
Jan 18, 2024	2.120	2.250	2.120	2.150	455,136	+0.04(+1.90%)
Jan 17, 2024	2.020	2.160	2.005	2.110	549,169	+0.04(+1.93%)
Jan 16, 2024	2.050	2.085	2.000	2.070	525,221	+0.01(+0.49%)
Jan 12, 2024	2.080	2.150	2.040	2.060	419,340	-0.02(-0.96%)
Jan 11, 2024	2.040	2.120	1.960	2.080	838,830	+0.02(+0.97%)
Jan 10, 2024	2.080	2.110	2.040	2.060	247,982	-0.02(-0.96%)
Jan 09, 2024	2.090	2.205	2.070	2.080	304,167	-0.04(-1.89%)
Jan 08, 2024	2.050	2.150	2.040	2.120	222,450	+0.08(+3.92%)
Jan 05, 2024	2.070	2.080	2.020	2.040	498,794	-0.05(-2.39%)
Jan 04, 2024	2.190	2.195	2.030	2.090	940,133	-0.09(-4.13%)
Jan 03, 2024	2.270	2.270	2.160	2.180	679,717	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices