Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

1.540 +0.010 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.540	1.580	1.515	1.540	645,276	+0.01(+0.65%)
Apr 17, 2024	1.580	1.587	1.530	1.530	559,818	-0.02(-1.29%)
Apr 16, 2024	1.630	1.630	1.550	1.550	417,448	-0.06(-3.73%)
Apr 15, 2024	1.710	1.710	1.600	1.610	365,719	-0.06(-3.59%)
Apr 12, 2024	1.710	1.715	1.670	1.670	491,567	-0.05(-2.91%)
Apr 11, 2024	1.750	1.810	1.710	1.720	375,928	-0.03(-1.71%)
Apr 10, 2024	1.740	1.770	1.725	1.750	299,348	-0.04(-2.23%)
Apr 09, 2024	1.790	1.810	1.760	1.790	738,076	+0.01(+0.56%)
Apr 08, 2024	1.810	1.810	1.760	1.780	266,884	-0.01(-0.56%)
Apr 05, 2024	1.770	1.840	1.740	1.790	472,332	+0.04(+2.29%)
Apr 04, 2024	1.890	1.900	1.740	1.750	817,702	-0.11(-5.91%)
Apr 03, 2024	1.920	1.920	1.830	1.860	905,830	-0.07(-3.63%)
Apr 02, 2024	2.000	2.020	1.930	1.930	934,497	-0.09(-4.46%)
Apr 01, 2024	2.020	2.040	1.960	2.020	494,553	+0.02(+1.00%)
Mar 28, 2024	1.930	2.020	1.925	2.000	849,877	+0.06(+3.09%)
Mar 27, 2024	1.940	1.970	1.910	1.940	403,491	+0.01(+0.52%)
Mar 26, 2024	1.970	2.000	1.930	1.930	413,729	-0.01(-0.52%)
Mar 25, 2024	1.940	1.980	1.905	1.940	469,749	+0.02(+1.04%)
Mar 22, 2024	2.050	2.050	1.900	1.920	463,668	-0.12(-5.88%)
Mar 21, 2024	1.990	2.060	1.985	2.040	377,049	+0.05(+2.51%)
Mar 20, 2024	1.970	2.030	1.940	1.990	245,715	+0.01(+0.51%)
Mar 19, 2024	1.910	2.010	1.910	1.980	298,702	+0.08(+4.21%)
Mar 18, 2024	1.880	1.930	1.870	1.900	501,108	-0.01(-0.52%)
Mar 15, 2024	1.900	1.915	1.860	1.910	572,065	+0.04(+2.14%)
Mar 14, 2024	1.880	1.890	1.800	1.870	537,773	-0.01(-0.53%)
Mar 13, 2024	1.910	1.970	1.880	1.880	284,697	-0.06(-3.09%)
Mar 12, 2024	1.850	1.960	1.840	1.940	638,014	+0.08(+4.30%)
Mar 11, 2024	1.780	1.880	1.780	1.860	367,335	+0.08(+4.49%)
Mar 08, 2024	1.730	1.878	1.730	1.780	523,841	-0.02(-1.11%)
Mar 07, 2024	1.830	1.910	1.760	1.800	592,651	-0.03(-1.64%)
Mar 06, 2024	1.900	1.927	1.765	1.830	1,450,936	-0.14(-7.11%)
Mar 05, 2024	2.060	2.090	1.660	1.970	2,851,013	-0.39(-16.53%)
Mar 04, 2024	2.180	2.410	2.180	2.360	2,211,029	+0.25(+11.85%)
Mar 01, 2024	2.010	2.145	1.940	2.110	831,895	+0.11(+5.50%)
Feb 29, 2024	2.050	2.070	1.975	2.000	470,763	-0.01(-0.50%)
Feb 28, 2024	1.970	2.020	1.930	2.010	397,860	+0.01(+0.50%)
Feb 27, 2024	1.980	2.020	1.960	2.000	276,289	+0.02(+1.01%)
Feb 26, 2024	1.930	2.030	1.905	1.980	270,542	+0.06(+3.13%)
Feb 23, 2024	1.840	1.935	1.820	1.920	255,495	+0.06(+3.23%)
Feb 22, 2024	1.940	1.940	1.790	1.860	1,094,588	-0.04(-2.11%)
Feb 21, 2024	2.020	2.025	1.865	1.900	426,614	-0.12(-5.94%)
Feb 20, 2024	2.070	2.120	2.020	2.020	200,704	-0.07(-3.35%)
Feb 16, 2024	2.090	2.110	2.025	2.090	336,895	-0.01(-0.48%)
Feb 15, 2024	2.090	2.150	2.060	2.100	539,180	+0.03(+1.45%)
Feb 14, 2024	2.050	2.080	2.020	2.070	289,365	+0.07(+3.50%)
Feb 13, 2024	2.020	2.140	2.000	2.000	704,245	-0.12(-5.66%)
Feb 12, 2024	2.070	2.140	2.050	2.120	321,322	+0.04(+1.92%)
Feb 09, 2024	1.960	2.150	1.960	2.080	425,514	+0.10(+5.05%)
Feb 08, 2024	1.940	2.010	1.880	1.980	571,678	+0.04(+2.06%)
Feb 07, 2024	1.970	2.000	1.940	1.940	406,495	-0.04(-2.02%)
Feb 06, 2024	1.910	2.020	1.900	1.980	326,457	+0.06(+3.13%)
Feb 05, 2024	1.980	2.015	1.850	1.920	577,079	-0.05(-2.54%)
Feb 02, 2024	2.000	2.010	1.960	1.970	215,867	-0.07(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices