Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

0.8197 +0.0756 (+10.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.7600	0.8199	0.7587	0.8197	164,896	+0.08(+10.16%)
Oct 10, 2024	0.7600	0.7663	0.7305	0.7441	348,448	-0.02(-2.14%)
Oct 09, 2024	0.7810	0.8150	0.7600	0.7604	282,780	-0.04(-4.80%)
Oct 08, 2024	0.8182	0.8182	0.7670	0.7987	159,897	-0.00(-0.13%)
Oct 07, 2024	0.7746	0.8000	0.7632	0.7997	215,320	+0.02(+2.70%)
Oct 04, 2024	0.7871	0.8129	0.7700	0.7787	356,993	-0.00(-0.56%)
Oct 03, 2024	0.7914	0.8000	0.7613	0.7831	218,662	-0.01(-1.53%)
Oct 02, 2024	0.7900	0.8092	0.7600	0.7953	343,414	+0.00(+0.04%)
Oct 01, 2024	0.8252	0.8303	0.7900	0.7950	386,959	-0.05(-5.58%)
Sep 30, 2024	0.8404	0.8936	0.8090	0.8420	285,692	-0.02(-2.40%)
Sep 27, 2024	0.8700	0.8719	0.8361	0.8627	265,745	+0.02(+1.85%)
Sep 26, 2024	0.8223	0.8694	0.8223	0.8470	308,506	+0.02(+3.00%)
Sep 25, 2024	0.8700	0.8807	0.8200	0.8223	298,037	-0.06(-6.67%)
Sep 24, 2024	0.9000	0.9077	0.8765	0.8811	285,515	-0.01(-1.00%)
Sep 23, 2024	0.9300	0.9300	0.8866	0.8900	274,876	+0.00(+0.35%)
Sep 20, 2024	0.9300	0.9399	0.8869	0.8869	666,548	-0.05(-5.73%)
Sep 19, 2024	0.9500	0.9761	0.9301	0.9408	170,844	+0.01(+1.16%)
Sep 18, 2024	0.9600	0.9900	0.9240	0.9300	362,800	+0.00(+0.11%)
Sep 17, 2024	0.9140	1.020	0.9140	0.9290	549,908	+0.01(+1.54%)
Sep 16, 2024	0.9900	1.020	0.8934	0.9149	508,038	-0.07(-6.64%)
Sep 13, 2024	0.8300	0.9883	0.8205	0.9800	609,596	+0.13(+15.29%)
Sep 12, 2024	0.8298	0.8690	0.7900	0.8500	326,006	+0.03(+3.38%)
Sep 11, 2024	0.8417	0.8837	0.8079	0.8222	373,483	-0.02(-2.76%)
Sep 10, 2024	0.7000	0.9000	0.7000	0.8455	849,334	+0.14(+19.08%)
Sep 09, 2024	0.7510	0.7991	0.7000	0.7100	516,064	-0.04(-5.16%)
Sep 06, 2024	0.8090	0.8300	0.7485	0.7486	1,171,129	-0.12(-13.96%)
Sep 05, 2024	0.9101	0.9101	0.8040	0.8701	953,080	-0.02(-2.24%)
Sep 04, 2024	0.8500	0.8925	0.7688	0.8900	1,372,774	+0.03(+3.16%)
Sep 03, 2024	0.9152	0.9600	0.8511	0.8627	339,442	-0.05(-5.61%)
Aug 30, 2024	0.9000	0.9644	0.8820	0.9140	427,131	+0.00(+0.12%)
Aug 29, 2024	0.8200	0.9182	0.7910	0.9129	679,434	+0.13(+17.08%)
Aug 28, 2024	0.7955	0.8200	0.7493	0.7797	403,431	-0.01(-1.58%)
Aug 27, 2024	0.8481	0.8500	0.7858	0.7922	310,026	-0.06(-6.59%)
Aug 26, 2024	0.8400	0.8710	0.8200	0.8481	433,671	+0.03(+3.84%)
Aug 23, 2024	0.7700	0.8379	0.7520	0.8167	494,915	+0.07(+9.23%)
Aug 22, 2024	0.7941	0.7941	0.7414	0.7477	333,465	-0.04(-5.45%)
Aug 21, 2024	0.7300	0.7992	0.6966	0.7908	486,276	+0.05(+6.13%)
Aug 20, 2024	0.6900	0.7645	0.6700	0.7451	879,866	+0.06(+9.22%)
Aug 19, 2024	0.6400	0.6971	0.6400	0.6822	965,043	+0.04(+6.03%)
Aug 16, 2024	0.6900	0.7146	0.6410	0.6434	742,454	-0.04(-5.77%)
Aug 15, 2024	0.7177	0.8080	0.6605	0.6828	971,111	-0.01(-1.44%)
Aug 14, 2024	0.6800	0.7100	0.6520	0.6928	920,107	+0.01(+1.88%)
Aug 13, 2024	0.6500	0.6901	0.6215	0.6800	1,087,296	+0.03(+4.58%)
Aug 12, 2024	0.6559	0.6700	0.6172	0.6502	755,068	+0.03(+4.00%)
Aug 09, 2024	0.6900	0.7106	0.6250	0.6252	1,043,870	-0.08(-10.79%)
Aug 08, 2024	0.6600	0.7400	0.6110	0.7008	2,250,194	+0.07(+10.73%)
Aug 07, 2024	0.6950	0.8000	0.6094	0.6329	7,199,939	-0.01(-1.89%)
Aug 06, 2024	1.430	1.470	0.6100	0.6451	8,097,418	-1.08(-62.71%)
Aug 05, 2024	1.710	1.760	1.650	1.730	728,572	-0.10(-5.72%)
Aug 02, 2024	1.980	2.030	1.810	1.835	258,220	-0.21(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices