Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.1751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4850	0.5095	0.4711	0.4800	180,626	+0.00(+0.00%)
Jan 30, 2024	0.4990	0.4990	0.4765	0.4800	99,175	-0.01(-2.52%)
Jan 29, 2024	0.5046	0.5046	0.4761	0.4924	68,181	-0.01(-1.52%)
Jan 26, 2024	0.4910	0.5188	0.4910	0.5000	145,726	+0.01(+1.01%)
Jan 25, 2024	0.5000	0.5090	0.4900	0.4950	147,985	+0.01(+1.02%)
Jan 24, 2024	0.4900	0.5088	0.4800	0.4900	135,171	+0.00(+0.27%)
Jan 23, 2024	0.4964	0.5000	0.4800	0.4887	81,725	-0.00(-0.79%)
Jan 22, 2024	0.4611	0.4998	0.4611	0.4926	53,913	+0.01(+2.62%)
Jan 19, 2024	0.5000	0.5088	0.4800	0.4800	155,040	-0.01(-1.68%)
Jan 18, 2024	0.4601	0.4999	0.4600	0.4882	294,164	+0.01(+2.69%)
Jan 17, 2024	0.5012	0.5012	0.4700	0.4754	151,438	-0.03(-5.11%)
Jan 16, 2024	0.5158	0.5167	0.4630	0.5010	248,790	+0.01(+1.01%)
Jan 12, 2024	0.4930	0.5170	0.4825	0.4960	102,265	+0.01(+2.80%)
Jan 11, 2024	0.4800	0.4930	0.4700	0.4825	222,502	+0.01(+1.97%)
Jan 10, 2024	0.4800	0.4899	0.4630	0.4732	205,496	+0.01(+2.65%)
Jan 09, 2024	0.4802	0.4896	0.4603	0.4610	117,805	-0.01(-1.91%)
Jan 08, 2024	0.4801	0.4899	0.4600	0.4700	113,117	-0.01(-2.10%)
Jan 05, 2024	0.5000	0.5004	0.4800	0.4801	362,682	-0.01(-1.30%)
Jan 04, 2024	0.4967	0.5242	0.4750	0.4864	403,424	-0.01(-2.37%)
Jan 03, 2024	0.5100	0.5382	0.4967	0.4982	909,276	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vintage Wine Estates Inc (NQ: VWE )

Historical Prices