Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.1160 +0.0038 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1354 0.1354 0.1054 0.1122 1,343,077 -0.02(-14.61%)
Jul 18, 2024 0.1320 0.1383 0.1276 0.1314 1,185,882 -0.00(-3.38%)
Jul 17, 2024 0.1350 0.1451 0.1215 0.1360 3,164,184 -0.00(-2.37%)
Jul 16, 2024 0.1380 0.1487 0.1369 0.1393 2,521,348 -0.00(-1.62%)
Jul 15, 2024 0.1470 0.1599 0.1400 0.1416 1,130,013 -0.01(-4.97%)
Jul 12, 2024 0.1421 0.1700 0.1421 0.1490 3,108,461 +0.01(+4.78%)
Jul 11, 2024 0.1500 0.1500 0.1325 0.1422 2,798,869 -0.02(-9.60%)
Jul 10, 2024 0.1580 0.1639 0.1412 0.1573 1,413,423 -0.00(-0.44%)
Jul 09, 2024 0.1700 0.1750 0.1533 0.1580 1,116,394 -0.02(-8.72%)
Jul 08, 2024 0.1537 0.1810 0.1506 0.1731 3,442,402 +0.02(+15.25%)
Jul 05, 2024 0.1369 0.1697 0.1334 0.1502 4,175,194 +0.01(+9.64%)
Jul 03, 2024 0.1360 0.1390 0.1300 0.1370 310,982 -0.00(-1.44%)
Jul 02, 2024 0.1380 0.1447 0.1302 0.1390 441,504 -0.01(-4.07%)
Jul 01, 2024 0.1391 0.1949 0.1391 0.1449 7,539,446 +0.01(+4.09%)
Jun 28, 2024 0.1396 0.1529 0.1392 0.1392 387,577 -0.01(-4.66%)
Jun 27, 2024 0.1400 0.1500 0.1351 0.1460 532,762 +0.01(+7.35%)
Jun 26, 2024 0.1426 0.1499 0.1345 0.1360 271,116 -0.01(-3.61%)
Jun 25, 2024 0.1460 0.1550 0.1320 0.1411 100,210 +0.00(+0.28%)
Jun 24, 2024 0.1492 0.1510 0.1277 0.1407 247,593 -0.01(-6.26%)
Jun 21, 2024 0.1590 0.1725 0.1434 0.1501 242,014 -0.00(-1.51%)
Jun 20, 2024 0.1650 0.1677 0.1470 0.1524 221,187 -0.01(-4.81%)
Jun 18, 2024 0.1720 0.1783 0.1601 0.1601 129,672 -0.00(-2.44%)
Jun 17, 2024 0.1680 0.1747 0.1600 0.1641 212,666 -0.00(-0.49%)
Jun 14, 2024 0.1710 0.1809 0.1611 0.1649 217,511 -0.02(-9.89%)
Jun 13, 2024 0.1809 0.1878 0.1750 0.1830 71,540 +0.00(+2.23%)
Jun 12, 2024 0.1800 0.1899 0.1780 0.1790 194,035 -0.00(-0.56%)
Jun 11, 2024 0.1910 0.1910 0.1520 0.1800 456,879 -0.01(-4.66%)
Jun 10, 2024 0.1830 0.1979 0.1730 0.1888 249,740 +0.01(+7.82%)
Jun 07, 2024 0.1900 0.1989 0.1750 0.1751 219,577 -0.02(-12.01%)
Jun 06, 2024 0.2025 0.2212 0.1900 0.1990 233,418 -0.00(-1.97%)
Jun 05, 2024 0.1970 0.2077 0.1910 0.2030 420,264 +0.01(+6.28%)
Jun 04, 2024 0.1915 0.2000 0.1800 0.1910 633,535 -0.02(-8.04%)
Jun 03, 2024 0.3290 0.3335 0.1800 0.2077 2,746,321 -0.15(-41.82%)
May 31, 2024 0.3400 0.3695 0.3300 0.3570 184,726 +0.01(+1.71%)
May 30, 2024 0.3780 0.3900 0.3418 0.3510 237,059 -0.02(-4.83%)
May 29, 2024 0.3400 0.3780 0.3200 0.3688 235,403 +0.02(+5.37%)
May 28, 2024 0.3190 0.3775 0.2901 0.3500 280,660 +0.03(+9.72%)
May 24, 2024 0.2870 0.3190 0.2801 0.3190 111,413 +0.02(+6.33%)
May 23, 2024 0.2809 0.3200 0.2800 0.3000 111,417 +0.02(+6.42%)
May 22, 2024 0.2710 0.3001 0.2580 0.2819 353,998 +0.02(+6.38%)
May 21, 2024 0.2968 0.2977 0.2600 0.2650 192,032 -0.00(-0.26%)
May 20, 2024 0.2679 0.2869 0.2588 0.2657 109,578 +0.00(+1.45%)
May 17, 2024 0.2990 0.3454 0.2519 0.2619 272,544 -0.03(-9.69%)
May 16, 2024 0.3440 0.3650 0.2649 0.2900 197,605 -0.04(-11.91%)
May 15, 2024 0.3380 0.3871 0.3140 0.3292 182,551 +0.00(+0.92%)
May 14, 2024 0.3280 0.3550 0.2831 0.3262 398,219 +0.01(+3.23%)
May 13, 2024 0.3480 0.3928 0.3013 0.3160 281,471 -0.03(-9.14%)
May 10, 2024 0.3400 0.3882 0.3395 0.3478 467,125 +0.00(+0.96%)
May 09, 2024 0.3441 0.3988 0.3400 0.3445 286,280 +0.00(+0.12%)
May 08, 2024 0.3500 0.3999 0.3370 0.3441 243,522 -0.01(-3.88%)
May 07, 2024 0.3200 0.4000 0.3200 0.3580 388,078 +0.03(+9.58%)
May 06, 2024 0.3100 0.3430 0.3000 0.3267 145,716 +0.02(+5.97%)
May 03, 2024 0.3600 0.3700 0.2920 0.3083 732,193 -0.05(-14.36%)
May 02, 2024 0.2430 0.3895 0.2352 0.3600 790,367 +0.13(+55.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.