Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hcw Biologics Inc (NQ: HCWB )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.160	1.165	1.150	1.150	2,357	+0.00(+0.00%)
Jan 30, 2024	1.120	1.150	1.100	1.150	12,384	+0.03(+2.68%)
Jan 29, 2024	1.130	1.130	1.120	1.120	1,302	+0.02(+1.82%)
Jan 26, 2024	1.100	1.115	1.100	1.100	2,281	+0.00(+0.00%)
Jan 25, 2024	1.120	1.130	1.100	1.100	23,605	-0.05(-4.35%)
Jan 24, 2024	1.100	1.150	1.100	1.150	2,314	+0.04(+3.60%)
Jan 23, 2024	1.160	1.180	1.100	1.110	4,450	+0.00(+0.00%)
Jan 22, 2024	1.100	1.110	1.100	1.110	3,200	+0.01(+0.91%)
Jan 19, 2024	1.230	1.230	1.100	1.100	15,140	-0.05(-4.28%)
Jan 18, 2024	1.160	1.160	1.143	1.149	2,778	-0.01(-0.93%)
Jan 17, 2024	1.150	1.160	1.100	1.160	28,057	+0.00(+0.00%)
Jan 16, 2024	1.200	1.160	1.150	1.160	2,774	-0.02(-1.69%)
Jan 12, 2024	1.150	1.204	1.150	1.180	15,193	+0.08(+7.27%)
Jan 11, 2024	1.120	1.140	1.100	1.100	42,223	-0.05(-3.96%)
Jan 10, 2024	1.140	1.150	1.110	1.145	3,412	+0.01(+0.46%)
Jan 09, 2024	1.130	1.140	1.110	1.140	5,841	+0.01(+0.89%)
Jan 08, 2024	1.200	1.200	1.110	1.130	17,491	-0.07(-5.83%)
Jan 04, 2024				1.200	296	+0.00(+0.00%)
Jan 03, 2024	1.250	1.250	1.170	1.200	5,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hcw Biologics Inc (NQ: HCWB )

Historical Prices