Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.400 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.450 1.550 1.290 1.400 12,997 -0.01(-0.71%)
Apr 29, 2024 1.460 1.460 1.410 1.410 2,212 +0.01(+0.72%)
Apr 26, 2024 1.410 1.410 1.350 1.400 2,444 -0.06(-4.12%)
Apr 25, 2024 1.525 1.525 1.450 1.460 2,755 -0.04(-2.67%)
Apr 24, 2024 1.520 1.580 1.500 1.500 888 -0.10(-6.46%)
Apr 23, 2024 1.630 1.630 1.440 1.604 8,757 -0.03(-1.62%)
Apr 22, 2024 1.630 1.640 1.556 1.630 3,309 +0.10(+6.54%)
Apr 19, 2024 1.570 1.570 1.520 1.530 1,426 -0.13(-7.83%)
Apr 18, 2024 1.500 1.670 1.500 1.660 2,566 +0.07(+4.40%)
Apr 17, 2024 1.530 1.590 1.500 1.590 2,723 +0.01(+0.32%)
Apr 16, 2024 1.580 1.585 1.500 1.585 4,215 -0.04(-2.16%)
Apr 15, 2024 1.930 1.930 1.510 1.620 15,099 -0.06(-3.57%)
Apr 12, 2024 1.550 1.760 1.500 1.680 57,120 +0.14(+9.09%)
Apr 10, 2024 1.540 496 -0.06(-3.75%)
Apr 09, 2024 1.500 1.640 1.500 1.600 2,422 -0.00(-0.06%)
Apr 05, 2024 1.601 205 +0.02(+1.33%)
Apr 04, 2024 1.620 1.620 1.500 1.580 3,107 -0.08(-4.82%)
Apr 03, 2024 1.620 1.710 1.520 1.660 13,245 +0.00(+0.00%)
Apr 02, 2024 1.650 1.766 1.500 1.660 11,068 +0.01(+0.61%)
Apr 01, 2024 1.650 1.770 1.650 1.650 11,374 -0.10(-5.71%)
Mar 28, 2024 1.650 1.774 1.610 1.750 3,642 -0.01(-0.57%)
Mar 27, 2024 1.630 1.760 1.630 1.760 5,547 +0.06(+3.53%)
Mar 26, 2024 1.700 1.710 1.700 1.700 8,119 -0.01(-0.58%)
Mar 25, 2024 1.780 1.780 1.700 1.710 5,289 -0.04(-2.29%)
Mar 22, 2024 1.770 1.770 1.700 1.750 8,272 +0.04(+2.34%)
Mar 21, 2024 1.700 1.750 1.690 1.710 8,685 +0.01(+0.59%)
Mar 20, 2024 1.700 1.760 1.690 1.700 26,676 -0.02(-1.16%)
Mar 19, 2024 1.790 1.790 1.639 1.720 48,956 -0.05(-2.82%)
Mar 18, 2024 1.630 1.780 1.630 1.770 80,898 +0.24(+15.69%)
Mar 15, 2024 1.410 1.600 1.408 1.530 103,184 +0.09(+6.25%)
Mar 14, 2024 1.515 1.515 1.400 1.440 62,138 -0.04(-2.70%)
Mar 13, 2024 1.520 1.580 1.480 1.480 47,470 -0.03(-2.31%)
Mar 12, 2024 1.600 1.605 1.430 1.515 22,938 -0.09(-5.31%)
Mar 11, 2024 1.750 1.750 1.560 1.600 8,114 -0.07(-4.19%)
Mar 08, 2024 1.701 1.795 1.670 1.670 4,187 -0.03(-1.76%)
Mar 07, 2024 1.590 1.700 1.590 1.700 46,490 +0.07(+4.29%)
Mar 06, 2024 1.712 1.820 1.593 1.630 6,942 +0.06(+3.82%)
Mar 05, 2024 1.760 1.760 1.480 1.570 6,526 -0.09(-5.42%)
Mar 04, 2024 1.600 1.770 1.600 1.660 39,454 +0.13(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.