Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sight Sciences Inc (NQ: SGHT )

6.560 -0.270 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.500	4.580	4.230	4.240	642,820	-0.26(-5.78%)
Jan 30, 2024	4.710	4.780	4.500	4.500	161,261	-0.21(-4.46%)
Jan 29, 2024	4.560	4.730	4.520	4.710	213,850	+0.15(+3.29%)
Jan 26, 2024	4.720	4.870	4.550	4.560	115,241	-0.22(-4.50%)
Jan 25, 2024	4.630	4.920	4.565	4.775	159,683	+0.06(+1.17%)
Jan 24, 2024	5.410	5.410	4.280	4.720	819,528	-0.60(-11.28%)
Jan 23, 2024	5.960	5.960	5.310	5.320	299,274	-0.57(-9.68%)
Jan 22, 2024	5.140	6.010	5.140	5.890	650,148	+0.74(+14.37%)
Jan 19, 2024	5.250	5.250	5.040	5.150	241,095	-0.06(-1.15%)
Jan 18, 2024	5.300	5.500	5.100	5.210	303,414	-0.05(-0.95%)
Jan 17, 2024	5.100	5.290	5.100	5.260	190,055	+0.05(+0.96%)
Jan 16, 2024	5.150	5.250	5.100	5.210	228,196	+0.07(+1.36%)
Jan 12, 2024	5.240	5.285	5.060	5.140	156,856	-0.04(-0.77%)
Jan 11, 2024	5.280	5.280	5.010	5.180	184,556	+0.01(+0.19%)
Jan 10, 2024	5.530	5.601	5.150	5.170	408,291	-0.38(-6.85%)
Jan 09, 2024	5.280	5.690	5.280	5.550	238,116	+0.27(+5.11%)
Jan 08, 2024	5.140	5.610	5.140	5.280	414,271	+0.13(+2.52%)
Jan 05, 2024	5.040	5.520	5.000	5.150	615,342	+0.14(+2.79%)
Jan 04, 2024	5.050	5.140	4.980	5.010	449,564	-0.05(-0.99%)
Jan 03, 2024	5.020	5.280	4.985	5.060	665,420	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sight Sciences Inc (NQ: SGHT )

Historical Prices