Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.550 -0.270 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.680 5.730 5.410 5.550 192,856 -0.27(-4.64%)
Apr 29, 2024 5.460 6.330 5.460 5.820 392,976 +0.54(+10.23%)
Apr 26, 2024 5.130 5.330 5.070 5.280 51,469 +0.14(+2.72%)
Apr 25, 2024 5.620 5.620 5.040 5.140 225,609 -0.48(-8.54%)
Apr 24, 2024 5.570 5.830 5.430 5.620 84,702 -0.02(-0.35%)
Apr 23, 2024 5.370 5.880 5.240 5.640 125,395 +0.27(+5.03%)
Apr 22, 2024 5.140 5.440 5.010 5.370 324,132 +0.24(+4.68%)
Apr 19, 2024 5.190 5.445 5.000 5.130 134,675 -0.11(-2.10%)
Apr 18, 2024 5.360 5.400 5.190 5.240 160,997 -0.14(-2.60%)
Apr 17, 2024 5.310 5.485 5.290 5.380 90,644 +0.15(+2.87%)
Apr 16, 2024 5.430 5.523 5.180 5.230 131,683 -0.30(-5.42%)
Apr 15, 2024 5.810 5.810 5.425 5.530 103,437 -0.28(-4.82%)
Apr 12, 2024 6.100 6.190 5.680 5.810 110,609 -0.29(-4.75%)
Apr 11, 2024 5.940 6.343 5.940 6.100 236,306 +0.17(+2.87%)
Apr 10, 2024 5.830 6.030 5.680 5.930 190,938 -0.14(-2.31%)
Apr 09, 2024 5.440 6.100 5.300 6.070 291,477 +0.67(+12.41%)
Apr 08, 2024 5.550 5.750 5.390 5.400 160,956 -0.15(-2.70%)
Apr 05, 2024 5.500 5.980 5.390 5.550 244,898 -0.03(-0.54%)
Apr 04, 2024 5.270 5.670 5.135 5.580 122,665 +0.35(+6.69%)
Apr 03, 2024 5.810 5.930 4.880 5.230 709,530 -0.21(-3.86%)
Apr 02, 2024 5.400 5.470 5.180 5.440 796,405 +0.13(+2.45%)
Apr 01, 2024 5.300 5.450 5.010 5.310 41,532 +0.03(+0.57%)
Mar 28, 2024 5.200 5.470 5.135 5.280 61,089 +0.10(+1.93%)
Mar 27, 2024 5.100 5.215 5.045 5.180 82,158 +0.15(+2.98%)
Mar 26, 2024 4.950 5.090 4.880 5.030 72,988 +0.01(+0.20%)
Mar 25, 2024 5.050 5.200 4.920 5.020 58,633 -0.12(-2.33%)
Mar 22, 2024 5.150 5.190 5.010 5.140 99,249 +0.00(+0.00%)
Mar 21, 2024 5.190 5.225 5.110 5.140 59,934 -0.01(-0.19%)
Mar 20, 2024 5.060 5.200 4.912 5.150 116,477 +0.06(+1.18%)
Mar 19, 2024 4.690 5.110 4.690 5.090 101,328 +0.38(+8.07%)
Mar 18, 2024 4.510 4.760 4.440 4.710 86,206 +0.22(+4.90%)
Mar 15, 2024 4.370 4.500 4.330 4.490 133,470 +0.08(+1.81%)
Mar 14, 2024 4.380 4.540 4.230 4.410 153,977 +0.04(+0.92%)
Mar 13, 2024 4.370 4.530 4.320 4.370 84,531 +0.00(+0.00%)
Mar 12, 2024 4.520 4.560 4.300 4.370 74,382 -0.10(-2.24%)
Mar 11, 2024 4.860 4.870 4.380 4.470 175,427 -0.41(-8.40%)
Mar 08, 2024 4.830 5.360 4.700 4.880 242,302 +0.28(+6.09%)
Mar 07, 2024 4.600 4.770 4.570 4.600 100,082 +0.03(+0.66%)
Mar 06, 2024 4.580 4.750 4.450 4.570 108,061 +0.04(+0.88%)
Mar 05, 2024 4.390 4.680 4.290 4.530 231,728 +0.19(+4.38%)
Mar 04, 2024 4.100 4.340 4.020 4.340 410,652 +0.23(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.