Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.300	1.304	1.250	1.300	246,566	+0.00(+0.00%)
Jan 30, 2023	1.300	1.328	1.300	1.300	142,688	-0.04(-2.99%)
Jan 27, 2023	1.370	1.379	1.320	1.340	219,057	-0.01(-0.74%)
Jan 26, 2023	1.320	1.380	1.320	1.350	273,021	-0.04(-2.88%)
Jan 25, 2023	1.350	1.440	1.350	1.390	315,417	-0.01(-0.71%)
Jan 24, 2023	1.290	1.419	1.270	1.400	572,528	+0.11(+8.53%)
Jan 23, 2023	1.290	1.320	1.280	1.290	613,354	+0.02(+1.57%)
Jan 20, 2023	1.300	1.310	1.210	1.270	541,819	-0.03(-2.31%)
Jan 19, 2023	1.320	1.320	1.270	1.300	343,442	-0.04(-2.99%)
Jan 18, 2023	1.300	1.400	1.290	1.340	1,445,857	+0.08(+6.35%)
Jan 17, 2023	1.270	1.270	1.200	1.260	354,053	+0.04(+3.28%)
Jan 13, 2023	1.260	1.260	1.200	1.220	309,339	+0.01(+0.83%)
Jan 12, 2023	1.250	1.268	1.170	1.210	563,533	-0.08(-6.20%)
Jan 11, 2023	1.320	1.320	1.260	1.290	375,192	-0.01(-0.77%)
Jan 10, 2023	1.280	1.310	1.270	1.300	267,554	+0.01(+0.78%)
Jan 09, 2023	1.320	1.370	1.270	1.290	835,014	-0.02(-1.53%)
Jan 06, 2023	1.310	1.370	1.252	1.310	604,006	-0.05(-3.68%)
Jan 05, 2023	1.370	1.440	1.330	1.360	702,685	-0.04(-2.86%)
Jan 04, 2023	1.470	1.480	1.330	1.400	989,182	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices