Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.190 -0.040 (-3.25%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.280	1.280	1.230	1.230	105,942	-0.06(-4.65%)
Apr 17, 2024	1.050	1.300	1.030	1.290	1,457,069	-0.01(-0.77%)
Apr 16, 2024	1.350	1.350	1.280	1.300	861,133	-0.05(-3.70%)
Apr 15, 2024	1.360	1.450	1.260	1.350	12,259,929	+0.10(+8.00%)
Apr 12, 2024	1.240	1.265	1.220	1.250	84,173	+0.00(+0.00%)
Apr 11, 2024	1.260	1.260	1.240	1.250	41,266	+0.01(+0.81%)
Apr 10, 2024	1.220	1.250	1.220	1.240	56,126	-0.01(-0.80%)
Apr 09, 2024	1.250	1.250	1.230	1.250	66,324	+0.00(+0.00%)
Apr 08, 2024	1.230	1.252	1.220	1.250	92,993	+0.00(+0.00%)
Apr 05, 2024	1.260	1.260	1.210	1.250	79,564	+0.00(+0.00%)
Apr 04, 2024	1.300	1.300	1.241	1.250	80,556	+0.00(+0.00%)
Apr 03, 2024	1.310	1.326	1.200	1.250	251,235	-0.09(-6.72%)
Apr 02, 2024	1.350	1.350	1.300	1.340	310,408	+0.05(+3.88%)
Apr 01, 2024	1.230	1.300	1.230	1.290	298,466	+0.09(+7.50%)
Mar 28, 2024	1.230	1.230	1.183	1.200	51,947	+0.01(+0.84%)
Mar 27, 2024	1.170	1.220	1.170	1.190	99,568	+0.01(+0.85%)
Mar 26, 2024	1.200	1.230	1.170	1.180	95,542	-0.02(-1.67%)
Mar 25, 2024	1.170	1.212	1.170	1.200	91,451	+0.01(+0.84%)
Mar 22, 2024	1.200	1.230	1.120	1.190	187,892	-0.03(-2.46%)
Mar 21, 2024	1.200	1.240	1.200	1.220	87,601	+0.01(+0.83%)
Mar 20, 2024	1.210	1.240	1.210	1.210	158,702	-0.03(-2.42%)
Mar 19, 2024	1.250	1.250	1.180	1.240	1,011,723	+0.02(+1.64%)
Mar 18, 2024	1.230	1.230	1.200	1.220	85,948	+0.01(+0.83%)
Mar 15, 2024	1.220	1.227	1.200	1.210	80,227	-0.02(-1.63%)
Mar 14, 2024	1.230	1.261	1.210	1.230	76,189	+0.00(+0.00%)
Mar 13, 2024	1.240	1.240	1.210	1.230	60,005	-0.01(-0.81%)
Mar 12, 2024	1.210	1.261	1.210	1.240	153,574	+0.00(+0.00%)
Mar 11, 2024	1.260	1.280	1.210	1.240	155,947	+0.00(+0.40%)
Mar 08, 2024	1.250	1.260	1.230	1.235	80,414	-0.00(-0.40%)
Mar 07, 2024	1.250	1.280	1.220	1.240	71,559	+0.00(+0.00%)
Mar 06, 2024	1.250	1.270	1.220	1.240	277,865	-0.02(-1.59%)
Mar 05, 2024	1.250	1.280	1.250	1.260	126,691	+0.01(+0.80%)
Mar 04, 2024	1.260	1.300	1.250	1.250	98,997	-0.02(-1.57%)
Mar 01, 2024	1.320	1.330	1.260	1.270	129,248	-0.04(-3.05%)
Feb 29, 2024	1.320	1.340	1.300	1.310	115,888	+0.00(+0.00%)
Feb 28, 2024	1.320	1.345	1.270	1.310	320,750	-0.02(-1.50%)
Feb 27, 2024	1.270	1.331	1.260	1.330	485,328	+0.00(+0.00%)
Feb 26, 2024	1.350	1.360	1.230	1.330	6,219,456	+0.01(+0.76%)
Feb 23, 2024	1.290	1.335	1.290	1.320	42,512	+0.02(+1.54%)
Feb 22, 2024	1.320	1.320	1.270	1.300	54,086	+0.01(+0.78%)
Feb 21, 2024	1.320	1.320	1.280	1.290	76,263	-0.04(-3.01%)
Feb 20, 2024	1.390	1.409	1.320	1.330	111,957	-0.04(-2.92%)
Feb 16, 2024	1.370	1.390	1.360	1.370	66,865	-0.03(-2.14%)
Feb 15, 2024	1.430	1.430	1.360	1.400	159,058	+0.00(+0.00%)
Feb 14, 2024	1.440	1.440	1.395	1.400	188,178	-0.02(-1.41%)
Feb 13, 2024	1.380	1.425	1.370	1.420	253,837	+0.03(+2.16%)
Feb 12, 2024	1.390	1.455	1.380	1.390	292,411	-0.03(-2.11%)
Feb 09, 2024	1.360	1.457	1.360	1.420	242,827	-0.01(-0.70%)
Feb 08, 2024	1.360	1.460	1.360	1.430	346,798	+0.05(+3.62%)
Feb 07, 2024	1.320	1.450	1.320	1.380	346,463	+0.03(+2.22%)
Feb 06, 2024	1.330	1.410	1.330	1.350	148,920	-0.01(-0.74%)
Feb 05, 2024	1.430	1.430	1.340	1.360	290,854	+0.00(+0.00%)
Feb 02, 2024	1.430	1.440	1.350	1.360	303,169	-0.06(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices