Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.710 +0.050 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.40	10.75	10.37	10.41	460,188	+0.01(+0.10%)
Jan 30, 2023	10.36	10.51	10.10	10.40	150,404	-0.14(-1.33%)
Jan 27, 2023	9.890	10.56	9.890	10.54	248,862	+0.57(+5.72%)
Jan 26, 2023	9.910	10.12	9.740	9.970	234,607	+0.21(+2.15%)
Jan 25, 2023	9.620	9.870	9.400	9.760	254,452	-0.06(-0.61%)
Jan 24, 2023	9.750	9.990	9.350	9.820	260,432	+0.02(+0.20%)
Jan 23, 2023	9.500	9.860	9.470	9.800	201,449	+0.33(+3.48%)
Jan 20, 2023	9.120	9.475	9.030	9.470	155,207	+0.38(+4.18%)
Jan 19, 2023	8.910	9.190	8.760	9.090	158,625	+0.11(+1.22%)
Jan 18, 2023	9.100	9.140	8.840	8.980	201,587	-0.02(-0.22%)
Jan 17, 2023	8.830	9.180	8.700	9.000	241,746	-0.01(-0.11%)
Jan 13, 2023	9.040	9.210	8.990	9.010	207,415	-0.19(-2.07%)
Jan 12, 2023	9.150	9.240	8.775	9.200	189,870	+0.09(+0.99%)
Jan 11, 2023	9.320	9.390	8.950	9.110	253,664	-0.20(-2.15%)
Jan 10, 2023	8.780	9.320	8.760	9.310	306,805	+0.62(+7.13%)
Jan 09, 2023	8.340	8.870	8.230	8.690	326,674	+0.56(+6.89%)
Jan 06, 2023	8.320	8.320	7.980	8.130	252,103	-0.18(-2.17%)
Jan 05, 2023	8.860	8.860	8.240	8.310	222,924	-0.63(-7.05%)
Jan 04, 2023	8.670	9.140	8.510	8.940	235,752	+0.36(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices