Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7300	0.7483	0.7100	0.7100	76,943	-0.01(-1.18%)
Jan 30, 2024	0.7400	0.7540	0.7150	0.7185	182,354	-0.02(-2.73%)
Jan 29, 2024	0.7000	0.7387	0.6950	0.7387	170,030	+0.06(+9.03%)
Jan 26, 2024	0.7000	0.7175	0.6700	0.6775	114,581	-0.01(-1.80%)
Jan 25, 2024	0.7000	0.7000	0.6610	0.6899	112,848	+0.00(+0.41%)
Jan 24, 2024	0.7300	0.7420	0.6800	0.6871	118,811	-0.02(-2.47%)
Jan 23, 2024	0.7087	0.7362	0.6969	0.7045	94,081	-0.00(-0.59%)
Jan 22, 2024	0.7390	0.7390	0.6920	0.7087	159,001	-0.01(-1.34%)
Jan 19, 2024	0.7300	0.7461	0.6677	0.7183	158,091	-0.00(-0.24%)
Jan 18, 2024	0.7534	0.7600	0.7101	0.7200	131,908	-0.01(-1.92%)
Jan 17, 2024	0.7350	0.7590	0.7180	0.7341	201,050	-0.01(-1.46%)
Jan 16, 2024	0.8000	0.7994	0.7301	0.7450	153,315	-0.03(-4.23%)
Jan 12, 2024	0.8000	0.8310	0.7540	0.7779	279,165	-0.01(-1.53%)
Jan 11, 2024	0.8105	0.8320	0.7700	0.7900	85,226	-0.02(-2.51%)
Jan 10, 2024	0.8135	0.8270	0.7609	0.8103	142,719	+0.03(+3.49%)
Jan 09, 2024	0.8100	0.8697	0.7800	0.7830	148,245	-0.01(-1.50%)
Jan 08, 2024	0.7700	0.8188	0.7502	0.7949	306,578	+0.03(+3.89%)
Jan 05, 2024	0.7700	0.7948	0.7600	0.7651	135,316	-0.01(-0.68%)
Jan 04, 2024	0.7980	0.7999	0.7600	0.7703	152,021	+0.01(+0.93%)
Jan 03, 2024	0.8500	0.8525	0.7500	0.7632	437,227	-0.08(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices