Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1166 -0.0048 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1210 0.1250 0.1075 0.1166 1,999,747 -0.00(-3.95%)
Apr 25, 2024 0.1400 0.1400 0.1175 0.1214 2,935,690 -0.01(-8.45%)
Apr 24, 2024 0.1970 0.1981 0.1266 0.1326 4,911,886 -0.07(-33.70%)
Apr 23, 2024 0.2454 0.2535 0.1970 0.2000 2,084,277 -0.07(-25.82%)
Apr 22, 2024 0.2067 0.2875 0.1900 0.2696 5,857,306 -0.21(-43.37%)
Apr 19, 2024 0.4800 0.4818 0.4140 0.4761 820,065 +0.01(+2.43%)
Apr 18, 2024 0.4200 0.5000 0.4200 0.4648 435,667 +0.05(+11.20%)
Apr 17, 2024 0.4590 0.4600 0.4036 0.4180 316,598 -0.02(-4.96%)
Apr 16, 2024 0.4900 0.4990 0.3911 0.4398 440,792 -0.01(-1.41%)
Apr 15, 2024 0.4900 0.5380 0.4361 0.4461 451,429 -0.04(-8.44%)
Apr 12, 2024 0.5400 0.5500 0.4817 0.4872 460,355 -0.04(-7.73%)
Apr 11, 2024 0.6300 0.6350 0.5200 0.5280 1,255,446 -0.08(-13.44%)
Apr 10, 2024 0.6300 0.6625 0.6000 0.6100 394,275 -0.04(-5.81%)
Apr 09, 2024 0.6450 0.6750 0.6400 0.6476 149,474 +0.01(+2.06%)
Apr 08, 2024 0.6800 0.6899 0.6200 0.6345 282,662 -0.02(-3.25%)
Apr 05, 2024 0.6793 0.6793 0.6500 0.6558 138,007 -0.01(-1.22%)
Apr 04, 2024 0.6890 0.7000 0.6522 0.6639 125,874 -0.02(-2.80%)
Apr 03, 2024 0.6945 0.7000 0.6650 0.6830 143,714 -0.01(-1.24%)
Apr 02, 2024 0.7200 0.7200 0.6600 0.6916 176,499 -0.02(-2.59%)
Apr 01, 2024 0.7300 0.7350 0.7100 0.7100 151,601 -0.01(-1.05%)
Mar 28, 2024 0.6700 0.7300 0.6700 0.7175 341,754 +0.03(+4.14%)
Mar 27, 2024 0.6800 0.7085 0.6615 0.6890 249,109 +0.04(+6.00%)
Mar 26, 2024 0.6978 0.7000 0.6220 0.6500 321,867 -0.01(-2.09%)
Mar 25, 2024 0.7004 0.7500 0.6639 0.6639 322,939 -0.05(-6.41%)
Mar 22, 2024 0.7100 0.7299 0.7002 0.7094 140,486 -0.00(-0.03%)
Mar 21, 2024 0.7000 0.7300 0.6900 0.7096 205,875 +0.01(+0.91%)
Mar 20, 2024 0.7409 0.7500 0.6900 0.7032 356,032 -0.03(-4.33%)
Mar 19, 2024 0.7100 0.7400 0.7100 0.7350 99,149 +0.01(+1.72%)
Mar 18, 2024 0.7536 0.7700 0.7070 0.7226 199,579 -0.03(-4.48%)
Mar 15, 2024 0.7100 0.7700 0.7000 0.7565 371,409 +0.05(+7.76%)
Mar 14, 2024 0.7700 0.7730 0.6820 0.7020 248,077 -0.06(-7.86%)
Mar 13, 2024 0.7900 0.8000 0.7300 0.7619 269,612 -0.01(-1.46%)
Mar 12, 2024 0.7600 0.8050 0.7005 0.7732 438,321 +0.04(+5.00%)
Mar 11, 2024 0.7092 0.7600 0.6800 0.7364 439,711 +0.04(+5.87%)
Mar 08, 2024 0.7452 0.7452 0.6800 0.6956 332,108 -0.05(-6.18%)
Mar 07, 2024 0.6670 0.9180 0.5600 0.7414 3,190,142 +0.06(+9.58%)
Mar 06, 2024 0.8050 0.8050 0.6600 0.6766 801,781 -0.12(-14.89%)
Mar 05, 2024 0.8000 0.8400 0.7800 0.7950 240,376 -0.00(-0.61%)
Mar 04, 2024 0.8300 0.8557 0.7800 0.7999 419,668 +0.01(+0.92%)
Mar 01, 2024 0.9000 0.9200 0.7700 0.7926 437,998 -0.06(-7.30%)
Feb 29, 2024 0.8070 1.050 0.8000 0.8550 1,294,894 +0.05(+6.28%)
Feb 28, 2024 0.7900 0.8962 0.7800 0.8045 659,908 +0.03(+3.83%)
Feb 27, 2024 0.7237 0.7750 0.7100 0.7748 611,049 +0.06(+8.68%)
Feb 26, 2024 0.7200 0.7205 0.6714 0.7129 314,917 +0.02(+3.32%)
Feb 23, 2024 0.6902 0.7100 0.6628 0.6900 348,608 -0.01(-1.67%)
Feb 22, 2024 0.6910 0.7300 0.6778 0.7017 1,076,409 +0.03(+4.34%)
Feb 21, 2024 0.6539 0.7079 0.6514 0.6725 953,412 +0.03(+5.14%)
Feb 20, 2024 0.6500 0.6550 0.5632 0.6396 1,281,599 +0.02(+3.43%)
Feb 16, 2024 0.6800 0.6803 0.6101 0.6184 804,437 -0.01(-0.98%)
Feb 15, 2024 0.6900 0.6936 0.6200 0.6245 2,296,820 -0.08(-11.09%)
Feb 14, 2024 0.6900 0.7070 0.6720 0.7024 147,883 +0.02(+3.29%)
Feb 13, 2024 0.7051 0.7051 0.6600 0.6800 541,490 -0.01(-1.52%)
Feb 12, 2024 0.7300 0.7300 0.6900 0.6905 241,774 -0.01(-1.36%)
Feb 09, 2024 0.7100 0.7190 0.6800 0.7000 109,574 +0.00(+0.00%)
Feb 08, 2024 0.7100 0.7406 0.6313 0.7000 307,322 +0.00(+0.00%)
Feb 07, 2024 0.7480 0.7500 0.6950 0.7000 464,263 -0.02(-2.23%)
Feb 06, 2024 0.6979 0.7446 0.6979 0.7160 138,149 +0.03(+3.63%)
Feb 05, 2024 0.7000 0.7021 0.6712 0.6909 176,820 +0.00(+0.13%)
Feb 02, 2024 0.7000 0.7099 0.6700 0.6900 176,922 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.