Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.570 -0.005 (-0.19%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.658	2.775	2.658	2.755	140,908	+0.11(+4.04%)
Jan 30, 2024	2.561	2.716	2.561	2.648	232,801	+0.09(+3.42%)
Jan 29, 2024	2.483	2.629	2.476	2.561	374,259	+0.12(+4.78%)
Jan 26, 2024	2.424	2.473	2.395	2.444	55,399	+0.03(+1.21%)
Jan 25, 2024	2.358	2.424	2.358	2.415	7,534	+0.06(+2.48%)
Jan 24, 2024	2.385	2.434	2.337	2.356	69,972	-0.02(-0.82%)
Jan 23, 2024	2.424	2.437	2.376	2.376	23,003	-0.02(-0.81%)
Jan 22, 2024	2.405	2.483	2.395	2.395	22,884	-0.04(-1.60%)
Jan 19, 2024	2.492	2.492	2.385	2.434	34,525	-0.02(-0.79%)
Jan 18, 2024	2.502	2.502	2.415	2.453	18,313	+0.07(+2.86%)
Jan 17, 2024	2.434	2.483	2.356	2.385	29,910	-0.06(-2.39%)
Jan 16, 2024	2.502	2.502	2.444	2.444	30,733	+0.05(+2.03%)
Jan 12, 2024	2.502	2.502	2.385	2.395	33,102	-0.03(-1.20%)
Jan 11, 2024	2.434	2.498	2.385	2.424	31,388	+0.03(+1.22%)
Jan 10, 2024	2.395	2.424	2.348	2.395	26,038	+0.01(+0.41%)
Jan 09, 2024	2.424	2.443	2.346	2.385	19,475	-0.06(-2.39%)
Jan 08, 2024	2.502	2.502	2.337	2.444	41,630	-0.05(-2.17%)
Jan 05, 2024	2.512	2.512	2.434	2.498	41,634	-0.00(-0.17%)
Jan 04, 2024	2.502	2.509	2.444	2.502	44,408	+0.04(+1.58%)
Jan 03, 2024	2.473	2.502	2.434	2.463	37,333	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices