Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.620	2.690	2.610	2.650	43,704	+0.06(+2.32%)
Sep 16, 2024	2.610	2.610	2.560	2.590	12,201	+0.02(+0.97%)
Sep 13, 2024	2.540	2.590	2.530	2.565	33,505	+0.02(+0.98%)
Sep 12, 2024	2.540	2.580	2.520	2.540	28,689	+0.02(+0.79%)
Sep 11, 2024	2.550	2.550	2.505	2.520	25,679	-0.02(-0.79%)
Sep 10, 2024	2.550	2.550	2.520	2.540	16,563	+0.00(+0.20%)
Sep 09, 2024	2.530	2.550	2.520	2.535	8,679	+0.01(+0.20%)
Sep 06, 2024	2.550	2.561	2.500	2.530	16,303	-0.01(-0.20%)
Sep 05, 2024	2.570	2.600	2.530	2.535	35,570	-0.00(-0.20%)
Sep 04, 2024	2.510	2.600	2.510	2.540	32,286	+0.00(+0.20%)
Sep 03, 2024	2.550	2.550	2.495	2.535	28,220	+0.01(+0.20%)
Aug 30, 2024	2.560	2.560	2.448	2.530	76,677	-0.02(-0.78%)
Aug 29, 2024	2.520	2.550	2.520	2.550	10,020	+0.02(+0.99%)
Aug 28, 2024	2.540	2.561	2.520	2.525	38,496	-0.02(-0.98%)
Aug 27, 2024	2.540	2.560	2.535	2.550	34,604	+0.01(+0.39%)
Aug 26, 2024	2.530	2.550	2.515	2.540	26,481	+0.01(+0.40%)
Aug 23, 2024	2.540	2.540	2.520	2.530	28,150	-0.01(-0.20%)
Aug 22, 2024	2.550	2.550	2.510	2.535	42,800	+0.01(+0.20%)
Aug 21, 2024	2.540	2.540	2.501	2.530	54,860	+0.01(+0.40%)
Aug 20, 2024	2.530	2.540	2.500	2.520	25,124	+0.01(+0.40%)
Aug 19, 2024	2.480	2.535	2.480	2.510	49,110	+0.03(+1.21%)
Aug 16, 2024	2.450	2.540	2.450	2.480	35,612	+0.03(+1.22%)
Aug 15, 2024	2.480	2.510	2.440	2.450	71,468	-0.02(-0.81%)
Aug 14, 2024	2.470	2.479	2.465	2.470	7,844	+0.01(+0.20%)
Aug 13, 2024	2.470	2.480	2.460	2.465	11,358	-0.01(-0.40%)
Aug 12, 2024	2.440	2.500	2.400	2.475	99,310	+0.06(+2.27%)
Aug 09, 2024	2.450	2.480	2.420	2.420	65,992	-0.03(-1.22%)
Aug 08, 2024	2.410	2.510	2.400	2.450	64,215	+0.04(+1.45%)
Aug 07, 2024	2.420	2.420	2.410	2.415	58,558	+0.00(+0.00%)
Aug 06, 2024	2.490	2.490	2.390	2.415	37,340	+0.02(+0.63%)
Aug 05, 2024	2.400	2.440	2.302	2.400	63,693	-0.02(-0.83%)
Aug 02, 2024	2.550	2.550	2.420	2.420	52,005	-0.12(-4.91%)
Aug 01, 2024	2.590	2.590	2.545	2.545	8,890	-0.02(-0.97%)
Jul 31, 2024	2.570	2.580	2.540	2.570	14,418	+0.00(+0.19%)
Jul 30, 2024	2.570	2.570	2.540	2.565	58,584	+0.00(+0.14%)
Jul 29, 2024	2.570	2.580	2.560	2.562	13,275	-0.01(-0.52%)
Jul 26, 2024	2.590	2.590	2.560	2.575	15,309	+0.00(+0.00%)
Jul 25, 2024	2.568	2.575	2.540	2.575	16,098	-0.01(-0.39%)
Jul 24, 2024	2.570	2.590	2.561	2.585	7,308	+0.02(+0.58%)
Jul 23, 2024	2.600	2.620	2.570	2.570	10,298	-0.03(-1.15%)
Jul 22, 2024	2.590	2.600	2.545	2.600	27,707	+0.03(+1.17%)
Jul 19, 2024	2.570	2.579	2.542	2.570	13,449	+0.01(+0.31%)
Jul 18, 2024	2.580	2.580	2.520	2.562	40,235	-0.02(-0.89%)
Jul 17, 2024	2.590	2.590	2.580	2.585	18,039	-0.02(-0.58%)
Jul 16, 2024	2.620	2.620	2.580	2.600	11,533	+0.01(+0.39%)
Jul 15, 2024	2.620	2.620	2.580	2.590	27,819	-0.01(-0.38%)
Jul 12, 2024	2.615	2.615	2.590	2.600	14,356	-0.01(-0.38%)
Jul 11, 2024	2.590	2.630	2.580	2.610	25,980	+0.04(+1.56%)
Jul 10, 2024	2.600	2.600	2.560	2.570	13,171	+0.01(+0.39%)
Jul 09, 2024	2.580	2.590	2.560	2.560	16,505	-0.03(-1.16%)
Jul 08, 2024	2.610	2.610	2.580	2.590	10,917	-0.01(-0.38%)
Jul 05, 2024	2.610	2.638	2.550	2.600	15,636	-0.00(-0.19%)
Jul 03, 2024	2.580	2.610	2.580	2.605	7,773	+0.02(+0.97%)
Jul 02, 2024	2.610	2.610	2.560	2.580	23,128	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices