Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

2.845 -0.025 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.980	2.030	1.930	1.960	25,462	-0.03(-1.51%)
Jan 30, 2024	2.030	2.030	1.900	1.990	25,907	-0.08(-3.86%)
Jan 29, 2024	2.080	2.130	2.000	2.070	18,658	-0.04(-1.90%)
Jan 26, 2024	2.100	2.260	2.090	2.110	23,919	+0.03(+1.44%)
Jan 25, 2024	1.988	2.130	1.988	2.080	11,096	-0.04(-1.89%)
Jan 24, 2024	2.033	2.120	2.033	2.120	5,725	+0.03(+1.44%)
Jan 23, 2024	2.050	2.132	2.020	2.090	14,677	+0.04(+1.95%)
Jan 22, 2024	2.000	2.150	1.930	2.050	16,574	+0.03(+1.49%)
Jan 19, 2024	2.090	2.250	2.010	2.020	30,505	-0.21(-9.42%)
Jan 18, 2024	2.140	2.320	2.060	2.230	37,715	+0.08(+3.72%)
Jan 17, 2024	2.120	2.150	2.040	2.150	9,929	-0.10(-4.44%)
Jan 16, 2024	2.190	2.340	2.140	2.250	42,889	-0.01(-0.44%)
Jan 12, 2024	2.280	2.380	2.220	2.260	39,479	-0.13(-5.44%)
Jan 11, 2024	2.340	2.460	2.260	2.390	79,075	-0.01(-0.42%)
Jan 10, 2024	2.250	2.440	2.224	2.400	73,190	+0.11(+4.80%)
Jan 09, 2024	2.440	2.520	2.200	2.290	85,807	-0.11(-4.58%)
Jan 08, 2024	2.600	2.600	2.380	2.400	83,187	-0.04(-1.64%)
Jan 05, 2024	2.290	2.840	2.250	2.440	187,835	+0.17(+7.49%)
Jan 04, 2024	2.500	2.500	2.140	2.270	68,062	+0.09(+4.13%)
Jan 03, 2024	2.230	2.300	2.060	2.180	45,247	-0.14(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices