Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.170	2.240	2.090	2.100	104,255	-0.10(-4.55%)
Jan 30, 2024	2.360	2.380	2.160	2.200	77,415	-0.14(-5.98%)
Jan 29, 2024	2.180	2.380	2.080	2.340	114,903	+0.19(+8.84%)
Jan 26, 2024	2.250	2.270	2.020	2.150	160,384	-0.06(-2.71%)
Jan 25, 2024	2.300	2.300	2.150	2.210	99,322	-0.09(-3.91%)
Jan 24, 2024	2.390	2.400	2.230	2.300	77,697	-0.07(-2.95%)
Jan 23, 2024	2.450	2.510	2.320	2.370	72,400	-0.08(-3.27%)
Jan 22, 2024	2.350	2.490	2.300	2.450	125,620	+0.16(+6.99%)
Jan 19, 2024	2.380	2.390	2.120	2.290	121,046	-0.06(-2.55%)
Jan 18, 2024	2.380	2.470	2.330	2.350	91,055	-0.03(-1.26%)
Jan 17, 2024	2.415	2.420	2.305	2.380	76,872	-0.01(-0.42%)
Jan 16, 2024	2.550	2.570	2.300	2.390	158,251	-0.20(-7.72%)
Jan 12, 2024	2.660	2.670	2.530	2.590	67,435	-0.01(-0.38%)
Jan 11, 2024	2.940	2.940	2.590	2.600	127,157	-0.16(-5.80%)
Jan 10, 2024	2.880	2.920	2.710	2.760	109,208	-0.03(-1.08%)
Jan 09, 2024	2.910	2.910	2.670	2.790	183,249	-0.09(-3.12%)
Jan 08, 2024	2.610	2.910	2.550	2.880	206,759	+0.25(+9.51%)
Jan 05, 2024	2.720	2.720	2.580	2.630	125,825	-0.10(-3.66%)
Jan 04, 2024	2.810	2.810	2.690	2.730	91,735	-0.06(-2.15%)
Jan 03, 2024	2.810	2.880	2.721	2.790	122,129	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

Historical Prices