Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.670 1.710 1.600 1.670 118,061 +0.03(+1.83%)
Apr 26, 2024 1.700 1.700 1.600 1.640 54,732 +0.00(+0.00%)
Apr 25, 2024 1.650 1.690 1.600 1.640 112,550 -0.04(-2.38%)
Apr 24, 2024 1.760 1.770 1.670 1.680 50,914 -0.02(-1.18%)
Apr 23, 2024 1.850 1.910 1.680 1.700 135,661 -0.17(-9.09%)
Apr 22, 2024 1.690 1.870 1.640 1.870 144,086 +0.24(+14.72%)
Apr 19, 2024 1.700 1.730 1.530 1.630 257,375 -0.08(-4.68%)
Apr 18, 2024 1.690 1.750 1.660 1.710 174,528 +0.02(+1.18%)
Apr 17, 2024 1.710 1.770 1.650 1.690 215,000 -0.01(-0.59%)
Apr 16, 2024 1.760 1.789 1.650 1.700 194,033 -0.06(-3.41%)
Apr 15, 2024 1.930 1.980 1.705 1.760 190,598 -0.17(-8.81%)
Apr 12, 2024 1.990 1.990 1.860 1.930 217,650 -0.05(-2.53%)
Apr 11, 2024 1.970 2.040 1.930 1.980 177,326 +0.07(+3.66%)
Apr 10, 2024 1.880 1.935 1.830 1.910 170,168 -0.07(-3.54%)
Apr 09, 2024 2.030 2.050 1.860 1.980 164,615 -0.03(-1.49%)
Apr 08, 2024 1.900 2.030 1.850 2.010 233,382 +0.19(+10.44%)
Apr 05, 2024 1.930 1.970 1.800 1.820 189,588 -0.10(-5.21%)
Apr 04, 2024 1.980 2.000 1.890 1.920 233,261 -0.05(-2.54%)
Apr 03, 2024 2.020 2.038 1.860 1.970 264,590 -0.04(-1.99%)
Apr 02, 2024 2.140 2.140 1.969 2.010 273,981 -0.08(-3.83%)
Apr 01, 2024 2.270 2.300 1.980 2.090 333,335 -0.18(-7.93%)
Mar 28, 2024 2.270 2.355 2.230 2.270 181,757 +0.03(+1.34%)
Mar 27, 2024 2.290 2.385 2.240 2.240 238,499 -0.06(-2.61%)
Mar 26, 2024 2.530 2.600 2.300 2.300 207,791 -0.22(-8.73%)
Mar 25, 2024 2.430 2.560 2.410 2.520 172,868 +0.08(+3.28%)
Mar 22, 2024 2.500 2.660 2.430 2.440 175,172 -0.07(-2.79%)
Mar 21, 2024 2.520 2.600 2.490 2.510 119,536 -0.03(-1.18%)
Mar 20, 2024 2.310 2.580 2.270 2.540 155,983 +0.22(+9.48%)
Mar 19, 2024 2.310 2.380 2.250 2.320 106,924 +0.05(+2.20%)
Mar 18, 2024 2.370 2.430 2.250 2.270 100,024 -0.05(-2.16%)
Mar 15, 2024 2.420 2.490 2.300 2.320 249,834 -0.15(-6.07%)
Mar 14, 2024 2.630 2.630 2.450 2.470 168,252 -0.11(-4.26%)
Mar 13, 2024 2.400 2.640 2.400 2.580 164,704 +0.14(+5.74%)
Mar 12, 2024 2.470 2.650 2.430 2.440 198,665 +0.03(+1.24%)
Mar 11, 2024 2.230 2.520 2.230 2.410 114,683 +0.16(+7.11%)
Mar 08, 2024 2.520 2.620 2.230 2.250 104,211 -0.23(-9.27%)
Mar 07, 2024 2.640 2.670 2.450 2.480 52,936 -0.12(-4.62%)
Mar 06, 2024 2.620 2.625 2.510 2.600 122,327 +0.00(+0.00%)
Mar 05, 2024 2.540 2.610 2.460 2.600 117,926 +0.02(+0.78%)
Mar 04, 2024 2.650 2.652 2.550 2.580 143,387 -0.01(-0.39%)
Mar 01, 2024 2.630 2.770 2.550 2.590 234,539 +0.01(+0.39%)
Feb 29, 2024 2.600 2.640 2.510 2.580 169,465 +0.03(+1.18%)
Feb 28, 2024 2.510 2.600 2.453 2.550 301,479 +0.01(+0.39%)
Feb 27, 2024 2.580 2.600 2.410 2.540 233,084 +0.01(+0.40%)
Feb 26, 2024 2.430 2.570 2.400 2.530 187,218 +0.11(+4.55%)
Feb 23, 2024 2.520 2.530 2.260 2.420 173,114 -0.06(-2.42%)
Feb 22, 2024 2.450 2.580 2.440 2.480 158,826 +0.03(+1.22%)
Feb 21, 2024 2.410 2.565 2.410 2.450 306,654 +0.04(+1.66%)
Feb 20, 2024 2.250 2.450 2.250 2.410 208,768 +0.11(+4.78%)
Feb 16, 2024 2.280 2.337 2.250 2.300 78,715 +0.01(+0.44%)
Feb 15, 2024 2.130 2.310 2.130 2.290 106,378 +0.16(+7.51%)
Feb 14, 2024 2.160 2.200 2.070 2.130 88,426 +0.06(+2.90%)
Feb 13, 2024 2.190 2.400 2.050 2.070 159,960 -0.19(-8.41%)
Feb 12, 2024 2.110 2.400 2.110 2.260 218,813 +0.15(+7.11%)
Feb 09, 2024 2.110 2.150 2.030 2.110 49,740 +0.01(+0.48%)
Feb 08, 2024 2.000 2.150 1.990 2.100 101,900 +0.09(+4.48%)
Feb 07, 2024 2.100 2.110 1.960 2.010 103,412 -0.09(-4.29%)
Feb 06, 2024 2.070 2.150 1.970 2.100 117,304 +0.05(+2.44%)
Feb 05, 2024 2.110 2.170 1.970 2.050 262,868 -0.09(-4.21%)
Feb 02, 2024 2.200 2.240 2.030 2.140 85,599 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.