Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.110 +0.050 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.700			6.000	19,775	+0.10(+1.71%)
Jan 28, 2022	5.300	6.400	5.160	5.899	32,585	+0.70(+13.44%)
Jan 27, 2022	5.700	5.950	5.200	5.200	28,084	-0.30(-5.45%)
Jan 26, 2022	5.600	5.950	5.500	5.500	26,719	+0.00(+0.00%)
Jan 25, 2022	5.026	5.800	5.026	5.500	42,208	+0.17(+3.23%)
Jan 24, 2022	5.500	5.500	4.990	5.328	42,336	-0.07(-1.33%)
Jan 21, 2022	5.950	6.000	5.309	5.400	56,021	-0.50(-8.44%)
Jan 20, 2022	6.100	6.297	5.850	5.898	10,701	-0.20(-3.31%)
Jan 19, 2022	6.500	6.697	5.900	6.100	53,828	-0.49(-7.44%)
Jan 18, 2022	6.900	6.902	6.344	6.590	13,731	-0.40(-5.71%)
Jan 14, 2022				6.989	0	-0.01(-0.16%)
Jan 13, 2022	7.101	7.301	6.805	7.000	16,734	-0.06(-0.85%)
Jan 12, 2022	6.900	7.203	6.670	7.060	37,210	+0.06(+0.86%)
Jan 11, 2022	6.984	7.200	6.760	7.000	13,055	+0.00(+0.00%)
Jan 10, 2022	6.900	7.200	6.550	7.000	18,971	+0.10(+1.48%)
Jan 07, 2022	6.550	7.027	6.540	6.898	34,002	+0.37(+5.72%)
Jan 06, 2022	7.000	7.012	6.415	6.525	39,387	-0.47(-6.79%)
Jan 05, 2022	7.301	7.301	6.715	7.000	28,967	-0.05(-0.77%)
Jan 04, 2022	7.265	7.300	6.900	7.054	11,722	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices