Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

2.390 -0.080 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.450 2.450 2.340 2.390 265,629 -0.08(-3.24%)
Jul 03, 2024 2.390 2.470 2.380 2.470 124,613 +0.09(+3.78%)
Jul 02, 2024 2.570 2.580 2.365 2.380 525,393 -0.17(-6.67%)
Jul 01, 2024 2.490 2.615 2.490 2.550 289,971 +0.05(+2.00%)
Jun 28, 2024 2.390 2.550 2.340 2.500 913,440 +0.17(+7.30%)
Jun 27, 2024 2.800 2.830 2.260 2.330 2,366,756 -0.56(-19.38%)
Jun 26, 2024 2.800 2.940 2.800 2.890 285,664 +0.19(+7.04%)
Jun 25, 2024 2.860 2.960 2.700 2.700 418,842 -0.16(-5.59%)
Jun 24, 2024 2.850 2.940 2.850 2.860 227,526 +0.00(+0.00%)
Jun 21, 2024 2.890 2.915 2.810 2.860 405,652 +0.06(+2.14%)
Jun 20, 2024 2.730 2.895 2.700 2.800 477,007 +0.13(+4.87%)
Jun 18, 2024 2.900 2.921 2.650 2.670 1,055,052 -0.23(-7.93%)
Jun 17, 2024 3.220 3.230 2.899 2.900 1,037,596 -0.32(-9.94%)
Jun 14, 2024 3.330 3.340 3.210 3.220 213,766 -0.14(-4.17%)
Jun 13, 2024 3.330 3.420 3.310 3.360 251,480 +0.03(+0.90%)
Jun 12, 2024 3.310 3.420 3.298 3.330 324,402 +0.07(+2.15%)
Jun 11, 2024 3.250 3.290 3.190 3.260 182,334 -0.02(-0.61%)
Jun 10, 2024 3.280 3.350 3.210 3.280 221,747 -0.05(-1.50%)
Jun 07, 2024 3.010 3.410 2.960 3.330 1,165,528 +0.30(+9.90%)
Jun 06, 2024 3.110 3.130 3.010 3.030 165,197 -0.08(-2.57%)
Jun 05, 2024 2.920 3.110 2.880 3.110 366,649 +0.20(+6.87%)
Jun 04, 2024 2.980 2.980 2.880 2.910 295,641 -0.04(-1.36%)
Jun 03, 2024 3.080 3.150 2.950 2.950 367,349 -0.14(-4.53%)
May 31, 2024 3.050 3.160 3.050 3.090 255,515 +0.05(+1.64%)
May 30, 2024 2.960 3.075 2.960 3.040 253,136 +0.09(+3.05%)
May 29, 2024 2.940 2.960 2.880 2.950 299,480 -0.01(-0.34%)
May 28, 2024 3.100 3.150 2.920 2.960 514,102 -0.15(-4.82%)
May 24, 2024 3.060 3.110 3.015 3.110 256,460 +0.05(+1.63%)
May 23, 2024 3.210 3.240 3.020 3.060 393,404 -0.14(-4.38%)
May 22, 2024 3.270 3.275 3.170 3.200 321,811 -0.05(-1.54%)
May 21, 2024 3.160 3.320 3.160 3.250 362,293 +0.09(+2.85%)
May 20, 2024 3.300 3.300 3.120 3.160 527,551 -0.14(-4.24%)
May 17, 2024 3.330 3.420 3.280 3.300 636,156 -0.03(-0.90%)
May 16, 2024 3.340 3.450 3.295 3.330 472,371 -0.03(-0.89%)
May 15, 2024 3.250 3.490 3.230 3.360 1,107,323 +0.18(+5.66%)
May 14, 2024 3.020 3.220 3.000 3.180 677,364 +0.12(+3.92%)
May 13, 2024 3.080 3.160 2.980 3.060 639,930 -0.01(-0.33%)
May 10, 2024 3.250 3.250 3.050 3.070 1,118,622 -0.17(-5.25%)
May 09, 2024 3.200 3.250 3.175 3.240 180,512 +0.04(+1.25%)
May 08, 2024 3.280 3.300 3.145 3.200 374,321 -0.09(-2.74%)
May 07, 2024 3.320 3.350 3.180 3.290 742,025 -0.04(-1.20%)
May 06, 2024 3.450 3.480 3.310 3.330 714,582 -0.09(-2.63%)
May 03, 2024 3.340 3.510 3.340 3.420 510,738 +0.08(+2.40%)
May 02, 2024 3.290 3.410 3.250 3.340 644,730 +0.18(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.