Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.100	6.150	5.959	6.100	7,200	+0.07(+1.16%)
Jan 30, 2020	5.910	6.190	5.910	6.030	19,828	+0.08(+1.34%)
Jan 29, 2020	5.700	6.010	5.700	5.950	53,040	+0.28(+4.85%)
Jan 28, 2020	5.605	5.700	5.580	5.675	12,488	+0.18(+3.23%)
Jan 27, 2020	5.820	5.820	5.370	5.497	11,177	-0.32(-5.54%)
Jan 24, 2020	6.102	6.102	5.610	5.820	34,200	-0.24(-3.96%)
Jan 23, 2020	6.400	6.420	6.017	6.060	24,150	-0.30(-4.75%)
Jan 22, 2020	5.810	6.403	5.810	6.362	65,233	+0.52(+8.94%)
Jan 21, 2020	5.470	5.850	5.445	5.840	57,481	+0.44(+8.15%)
Jan 17, 2020	5.440	5.795	5.400	5.400	27,300	-0.20(-3.57%)
Jan 16, 2020	5.710	5.770	5.446	5.600	18,265	-0.21(-3.61%)
Jan 15, 2020	5.700	5.810	5.620	5.810	4,678	+0.16(+2.83%)
Jan 14, 2020	5.440	5.750	5.440	5.650	21,359	+0.15(+2.73%)
Jan 13, 2020	5.690	5.690	5.420	5.500	18,953	-0.31(-5.34%)
Jan 10, 2020	5.790	5.933	5.643	5.810	3,100	-0.04(-0.68%)
Jan 09, 2020	5.978	5.978	5.690	5.850	15,905	+0.00(+0.00%)
Jan 08, 2020	6.010	6.225	5.750	5.850	13,693	-0.22(-3.62%)
Jan 07, 2020	6.100	6.250	5.820	6.070	23,325	-0.17(-2.65%)
Jan 06, 2020	5.380	6.280	5.380	6.235	87,501	+0.62(+10.94%)
Jan 03, 2020	5.680	5.798	5.320	5.620	19,300	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices