Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

4.530 +0.140 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.390	4.550	4.330	4.530	160,583	+0.14(+3.19%)
Oct 17, 2024	4.450	4.450	4.320	4.390	80,206	-0.02(-0.45%)
Oct 16, 2024	4.310	4.500	4.260	4.410	370,546	+0.15(+3.52%)
Oct 15, 2024	4.210	4.280	4.170	4.260	116,914	+0.06(+1.43%)
Oct 14, 2024	4.230	4.315	4.080	4.200	147,634	-0.03(-0.71%)
Oct 11, 2024	4.090	4.270	4.060	4.230	253,773	+0.15(+3.68%)
Oct 10, 2024	3.900	4.135	3.810	4.080	452,236	+0.14(+3.55%)
Oct 09, 2024	3.980	4.105	3.870	3.940	263,325	-0.04(-0.88%)
Oct 08, 2024	4.040	4.104	3.820	3.975	607,020	-0.10(-2.33%)
Oct 07, 2024	4.240	4.315	4.060	4.070	442,760	-0.21(-4.91%)
Oct 04, 2024	4.430	4.430	4.253	4.280	200,745	-0.06(-1.38%)
Oct 03, 2024	4.300	4.420	4.300	4.340	238,759	-0.02(-0.46%)
Oct 02, 2024	4.140	4.410	4.120	4.360	313,902	+0.15(+3.56%)
Oct 01, 2024	4.560	4.560	4.170	4.210	390,518	-0.35(-7.68%)
Sep 30, 2024	4.580	4.630	4.330	4.560	377,720	-0.05(-1.08%)
Sep 27, 2024	4.460	4.750	4.460	4.610	211,285	+0.19(+4.30%)
Sep 26, 2024	4.700	4.770	4.310	4.420	574,405	-0.22(-4.74%)
Sep 25, 2024	4.770	4.800	4.630	4.640	308,986	-0.13(-2.73%)
Sep 24, 2024	4.840	4.880	4.730	4.770	240,554	-0.04(-0.83%)
Sep 23, 2024	5.230	5.230	4.800	4.810	339,805	-0.37(-7.14%)
Sep 20, 2024	5.280	5.340	5.080	5.180	502,627	-0.08(-1.52%)
Sep 19, 2024	5.630	5.630	5.170	5.260	249,595	-0.17(-3.13%)
Sep 18, 2024	5.520	5.550	5.230	5.430	435,725	-0.08(-1.45%)
Sep 17, 2024	5.500	5.560	5.380	5.510	285,909	+0.00(+0.00%)
Sep 16, 2024	5.500	5.650	5.430	5.510	348,175	+0.02(+0.36%)
Sep 13, 2024	5.390	5.540	5.340	5.490	475,772	+0.18(+3.39%)
Sep 12, 2024	5.150	5.400	5.105	5.310	274,942	+0.20(+3.91%)
Sep 11, 2024	5.000	5.140	4.980	5.110	205,063	+0.11(+2.20%)
Sep 10, 2024	5.090	5.090	4.970	5.000	185,747	-0.05(-0.99%)
Sep 09, 2024	5.100	5.220	5.010	5.050	117,095	-0.06(-1.17%)
Sep 06, 2024	5.220	5.295	4.990	5.110	272,680	-0.08(-1.54%)
Sep 05, 2024	5.130	5.190	4.980	5.190	172,428	+0.10(+1.96%)
Sep 04, 2024	4.970	5.140	4.880	5.090	591,037	+0.14(+2.83%)
Sep 03, 2024	5.060	5.170	4.880	4.950	203,130	-0.14(-2.75%)
Aug 30, 2024	5.070	5.131	4.930	5.090	126,239	+0.05(+0.99%)
Aug 29, 2024	4.950	5.110	4.900	5.040	94,324	+0.12(+2.44%)
Aug 28, 2024	5.150	5.250	4.860	4.920	173,989	-0.23(-4.47%)
Aug 27, 2024	5.180	5.250	5.050	5.150	159,012	-0.06(-1.15%)
Aug 26, 2024	5.440	5.440	5.105	5.210	321,660	-0.16(-2.98%)
Aug 23, 2024	5.150	5.450	5.065	5.370	375,514	+0.23(+4.47%)
Aug 22, 2024	5.420	5.500	5.130	5.140	194,773	-0.25(-4.64%)
Aug 21, 2024	5.160	5.450	4.980	5.390	383,162	+0.29(+5.69%)
Aug 20, 2024	5.110	5.150	4.851	5.100	286,911	-0.02(-0.29%)
Aug 19, 2024	5.180	5.250	5.050	5.115	290,030	-0.08(-1.45%)
Aug 16, 2024	5.160	5.290	5.090	5.190	365,388	+0.13(+2.57%)
Aug 15, 2024	4.790	5.250	4.790	5.060	462,143	+0.27(+5.64%)
Aug 14, 2024	4.990	5.050	4.700	4.790	301,380	-0.14(-2.84%)
Aug 13, 2024	4.440	5.000	4.370	4.930	885,797	+0.50(+11.29%)
Aug 12, 2024	4.150	4.980	4.150	4.430	1,862,909	+0.10(+2.31%)
Aug 09, 2024	4.620	4.720	4.330	4.330	189,959	-0.18(-3.99%)
Aug 08, 2024	4.200	4.690	4.081	4.510	264,504	+0.31(+7.38%)
Aug 07, 2024	4.380	4.520	4.100	4.200	232,662	-0.17(-3.89%)
Aug 06, 2024	4.350	4.510	4.200	4.370	162,605	+0.17(+4.05%)
Aug 05, 2024	4.260	4.340	4.060	4.200	200,564	-0.32(-7.08%)
Aug 02, 2024	4.570	4.668	4.500	4.520	133,752	-0.27(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices