Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

4.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	4.580	4.660	4.450	4.570	113,931	+0.01(+0.22%)
Apr 19, 2024	4.500	4.620	4.410	4.560	166,627	+0.05(+1.11%)
Apr 18, 2024	4.420	4.520	4.250	4.510	223,905	+0.09(+2.04%)
Apr 17, 2024	4.690	4.755	4.410	4.420	249,573	-0.25(-5.35%)
Apr 16, 2024	4.860	4.900	4.670	4.670	126,229	-0.19(-3.91%)
Apr 15, 2024	4.890	4.970	4.750	4.860	184,085	-0.07(-1.42%)
Apr 12, 2024	5.090	5.130	4.930	4.930	137,212	-0.17(-3.33%)
Apr 11, 2024	4.780	5.110	4.780	5.100	146,186	+0.32(+6.69%)
Apr 10, 2024	4.880	4.900	4.700	4.780	248,847	-0.24(-4.78%)
Apr 09, 2024	4.940	5.120	4.831	5.020	160,279	+0.09(+1.83%)
Apr 08, 2024	5.020	5.080	4.890	4.930	138,789	-0.10(-1.99%)
Apr 05, 2024	5.180	5.180	4.980	5.030	202,699	-0.11(-2.14%)
Apr 04, 2024	5.220	5.330	5.070	5.140	163,569	-0.07(-1.34%)
Apr 03, 2024	4.760	5.310	4.710	5.210	258,758	+0.43(+9.00%)
Apr 02, 2024	4.780	4.860	4.650	4.780	178,688	-0.07(-1.44%)
Apr 01, 2024	4.970	4.970	4.770	4.850	216,629	-0.17(-3.39%)
Mar 28, 2024	5.130	5.155	4.970	5.020	110,060	-0.01(-0.20%)
Mar 27, 2024	5.050	5.160	4.870	5.030	229,440	+0.12(+2.44%)
Mar 26, 2024	4.860	5.150	4.860	4.910	298,990	+0.05(+1.03%)
Mar 25, 2024	5.110	5.210	4.840	4.860	664,203	-0.31(-6.00%)
Mar 22, 2024	5.320	5.330	5.135	5.170	206,239	-0.21(-3.90%)
Mar 21, 2024	5.630	5.700	5.350	5.380	145,204	-0.20(-3.58%)
Mar 20, 2024	5.340	5.590	5.210	5.580	187,541	+0.21(+3.91%)
Mar 19, 2024	5.500	5.500	5.350	5.370	128,242	-0.12(-2.19%)
Mar 18, 2024	5.850	5.950	5.460	5.490	193,030	-0.34(-5.83%)
Mar 15, 2024	5.280	6.200	5.280	5.830	659,943	+0.53(+10.00%)
Mar 14, 2024	5.650	5.780	4.950	5.300	573,303	-0.14(-2.57%)
Mar 13, 2024	5.310	5.610	5.285	5.440	177,187	+0.08(+1.49%)
Mar 12, 2024	5.360	5.600	5.150	5.360	348,140	+0.08(+1.52%)
Mar 11, 2024	5.330	5.460	5.250	5.280	172,594	-0.10(-1.86%)
Mar 08, 2024	5.740	5.750	5.320	5.380	316,389	-0.29(-5.11%)
Mar 07, 2024	5.920	6.160	5.660	5.670	255,005	-0.23(-3.90%)
Mar 06, 2024	5.910	6.000	5.760	5.900	223,968	+0.04(+0.68%)
Mar 05, 2024	5.940	6.030	5.720	5.860	320,946	-0.14(-2.33%)
Mar 04, 2024	6.180	6.180	5.920	6.000	248,455	-0.12(-1.96%)
Mar 01, 2024	6.030	6.280	5.980	6.120	121,683	+0.10(+1.66%)
Feb 29, 2024	6.130	6.280	5.990	6.020	288,089	+0.00(+0.00%)
Feb 28, 2024	6.220	6.287	5.930	6.020	184,850	-0.20(-3.22%)
Feb 27, 2024	6.020	6.540	6.020	6.220	195,661	+0.23(+3.84%)
Feb 26, 2024	5.670	6.030	5.665	5.990	87,889	+0.33(+5.83%)
Feb 23, 2024	5.630	5.750	5.510	5.660	111,839	+0.02(+0.35%)
Feb 22, 2024	5.550	5.770	5.485	5.640	154,336	+0.06(+1.08%)
Feb 21, 2024	5.680	5.690	5.510	5.580	120,495	-0.12(-2.11%)
Feb 20, 2024	5.690	5.840	5.591	5.700	129,400	-0.04(-0.70%)
Feb 16, 2024	5.650	6.035	5.590	5.740	173,888	+0.06(+1.06%)
Feb 15, 2024	5.670	5.809	5.470	5.680	267,091	+0.04(+0.71%)
Feb 14, 2024	5.410	5.710	5.410	5.640	236,825	+0.29(+5.42%)
Feb 13, 2024	5.650	5.650	5.255	5.350	245,242	-0.38(-6.63%)
Feb 12, 2024	5.380	5.780	5.320	5.730	279,225	+0.35(+6.51%)
Feb 09, 2024	5.130	5.400	5.062	5.380	175,892	+0.27(+5.28%)
Feb 08, 2024	5.210	5.300	5.070	5.110	325,650	-0.09(-1.73%)
Feb 07, 2024	5.330	5.390	5.190	5.200	157,351	-0.12(-2.26%)
Feb 06, 2024	5.230	5.540	5.140	5.320	236,989	+0.13(+2.50%)
Feb 05, 2024	4.840	5.285	4.740	5.190	320,687	+0.28(+5.70%)
Feb 02, 2024	5.030	5.085	4.910	4.910	263,769	-0.18(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices