Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7057	0.7092	0.6950	0.7074	15,752	-0.01(-1.00%)
Jan 29, 2004	0.7288	0.7288	0.7021	0.7146	23,628	-0.00(-0.50%)
Jan 28, 2004	0.7128	0.7199	0.7110	0.7181	16,315	+0.00(+0.50%)
Jan 27, 2004	0.6968	0.7270	0.6968	0.7146	27,566	+0.02(+2.29%)
Jan 26, 2004	0.7288	0.7288	0.6986	0.6986	26,441	-0.01(-1.75%)
Jan 23, 2004	0.7110	0.7199	0.7110	0.7110	21,378	-0.02(-2.20%)
Jan 22, 2004	0.7039	0.7288	0.7039	0.7270	14,346	+0.02(+2.25%)
Jan 21, 2004	0.7288	0.7323	0.7110	0.7110	37,131	-0.02(-2.44%)
Jan 20, 2004	0.7963	0.7999	0.7110	0.7288	70,886	+0.00(+0.00%)
Jan 16, 2004	0.7199	0.7288	0.6843	0.7288	9,845	-0.03(-4.21%)
Jan 15, 2004	0.7999	0.7999	0.7377	0.7608	16,033	-0.01(-1.61%)
Jan 14, 2004	0.7448	0.7910	0.7448	0.7732	4,500	+0.04(+5.56%)
Jan 13, 2004	0.7928	0.8034	0.6861	0.7325	49,496	-0.06(-7.60%)
Jan 12, 2004	0.7892	0.7999	0.7821	0.7928	30,244	+0.01(+0.70%)
Jan 09, 2004	0.7873	0.7873	0.7873	0.7873	0	+0.00(+0.00%)
Jan 08, 2004	0.7803	0.7910	0.7448	0.7873	10,933	+0.01(+0.66%)
Jan 07, 2004	0.7821	0.7821	0.7821	0.7821	2,812	+0.01(+1.85%)
Jan 05, 2004	0.7999	0.7999	0.7590	0.7679	52,320	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices