Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.050 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 2.630 2.630 2.545 2.590 25,764 -0.05(-1.89%)
Mar 23, 2023 2.650 2.680 2.617 2.640 18,842 -0.02(-0.58%)
Mar 22, 2023 2.620 2.707 2.620 2.655 6,192 +0.07(+2.53%)
Mar 21, 2023 2.530 2.700 2.530 2.590 39,863 +0.09(+3.60%)
Mar 20, 2023 2.460 2.590 2.460 2.500 31,331 -0.03(-1.19%)
Mar 17, 2023 2.530 2.619 2.480 2.530 51,790 -0.01(-0.39%)
Mar 16, 2023 2.510 2.560 2.460 2.540 11,016 +0.04(+1.60%)
Mar 15, 2023 2.550 2.575 2.410 2.500 39,955 -0.06(-2.34%)
Mar 14, 2023 2.510 2.610 2.500 2.560 24,749 +0.08(+3.23%)
Mar 13, 2023 2.490 2.600 2.450 2.480 40,035 -0.02(-0.80%)
Mar 10, 2023 2.600 2.630 2.490 2.500 57,434 -0.13(-5.03%)
Mar 09, 2023 2.682 2.688 2.629 2.632 12,363 -0.02(-0.75%)
Mar 08, 2023 2.712 2.727 2.642 2.652 23,334 -0.04(-1.49%)
Mar 07, 2023 2.652 2.702 2.652 2.692 11,179 +0.04(+1.51%)
Mar 06, 2023 2.672 2.726 2.642 2.652 32,223 -0.05(-1.85%)
Mar 03, 2023 2.652 2.722 2.652 2.702 19,352 +0.06(+2.26%)
Mar 02, 2023 2.762 2.762 2.523 2.642 115,025 -0.09(-3.28%)
Mar 01, 2023 2.792 2.842 2.724 2.732 40,781 -0.10(-3.52%)
Feb 28, 2023 2.802 2.832 2.752 2.832 6,268 +0.04(+1.43%)
Feb 27, 2023 2.972 3.010 2.742 2.792 32,361 -0.13(-4.44%)
Feb 24, 2023 2.942 2.996 2.922 2.922 7,778 -0.03(-1.01%)
Feb 23, 2023 2.952 3.036 2.952 2.952 6,534 -0.01(-0.34%)
Feb 22, 2023 3.061 3.079 2.942 2.962 30,436 -0.10(-3.26%)
Feb 21, 2023 3.041 3.081 3.001 3.061 10,485 -0.01(-0.32%)
Feb 17, 2023 3.012 3.121 3.012 3.071 11,603 +0.01(+0.33%)
Feb 16, 2023 3.177 3.177 3.041 3.061 8,812 -0.03(-0.97%)
Feb 15, 2023 3.081 3.131 3.071 3.091 11,115 +0.02(+0.65%)
Feb 14, 2023 3.021 3.091 3.021 3.071 19,723 +0.03(+0.98%)
Feb 13, 2023 3.091 3.121 3.041 3.041 8,992 -0.02(-0.65%)
Feb 10, 2023 3.041 3.111 3.041 3.061 16,626 -0.06(-2.00%)
Feb 09, 2023 3.153 3.193 3.104 3.124 10,679 +0.02(+0.64%)
Feb 08, 2023 3.143 3.203 3.104 3.104 11,698 -0.06(-1.89%)
Feb 07, 2023 3.263 3.263 3.094 3.163 41,844 -0.07(-2.15%)
Feb 06, 2023 3.263 3.265 3.223 3.233 8,784 -0.01(-0.31%)
Feb 03, 2023 3.217 3.283 3.217 3.243 17,453 +0.01(+0.31%)
Feb 02, 2023 3.223 3.263 3.183 3.233 27,585 +0.06(+1.88%)
Feb 01, 2023 3.134 3.183 3.114 3.173 16,454 +0.06(+1.92%)
Jan 31, 2023 3.106 3.143 3.094 3.114 29,540 +0.02(+0.64%)
Jan 30, 2023 3.074 3.173 3.074 3.094 27,184 -0.02(-0.64%)
Jan 27, 2023 3.064 3.138 3.064 3.114 31,723 +0.03(+0.97%)
Jan 26, 2023 3.114 3.143 3.084 3.084 77,732 -0.02(-0.64%)
Jan 25, 2023 3.059 3.134 3.059 3.104 42,079 +0.05(+1.63%)
Jan 24, 2023 3.084 3.084 3.014 3.054 34,015 +0.00(+0.00%)
Jan 23, 2023 3.014 3.074 2.984 3.054 26,496 +0.06(+2.09%)
Jan 20, 2023 2.954 3.054 2.954 2.992 23,730 +0.01(+0.24%)
Jan 19, 2023 2.964 3.004 2.964 2.984 21,453 +0.01(+0.33%)
Jan 18, 2023 3.034 3.079 2.972 2.974 45,750 -0.03(-0.99%)
Jan 17, 2023 2.984 3.044 2.945 3.004 26,206 +0.02(+0.67%)
Jan 13, 2023 2.984 3.050 2.984 2.984 32,129 -0.05(-1.80%)
Jan 12, 2023 3.054 3.054 2.994 3.039 28,868 +0.01(+0.49%)
Jan 11, 2023 2.974 3.044 2.932 3.024 21,910 -0.01(-0.33%)
Jan 10, 2023 3.034 3.044 2.895 3.034 24,078 +0.03(+0.99%)
Jan 09, 2023 2.905 3.044 2.905 3.004 40,365 +0.07(+2.37%)
Jan 06, 2023 2.905 2.953 2.852 2.935 19,907 +0.07(+2.34%)
Jan 05, 2023 2.937 2.956 2.867 2.867 20,792 -0.05(-1.70%)
Jan 04, 2023 2.877 2.917 2.877 2.917 21,026 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.