Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.750 2.750 2.650 2.670 22,663 +0.02(+0.56%)
Apr 29, 2024 2.690 2.746 2.655 2.655 16,531 -0.04(-1.30%)
Apr 26, 2024 2.730 2.730 2.690 2.690 6,022 -0.01(-0.37%)
Apr 25, 2024 2.730 2.737 2.690 2.700 12,535 -0.03(-1.10%)
Apr 24, 2024 2.700 2.770 2.700 2.730 7,127 +0.05(+1.87%)
Apr 23, 2024 2.680 2.767 2.660 2.680 32,617 +0.02(+0.75%)
Apr 22, 2024 2.720 2.760 2.660 2.660 19,832 -0.03(-1.12%)
Apr 19, 2024 2.710 2.750 2.670 2.690 32,402 -0.05(-1.82%)
Apr 18, 2024 2.670 2.750 2.661 2.740 23,243 +0.05(+1.86%)
Apr 17, 2024 2.770 2.810 2.690 2.690 18,972 -0.08(-2.89%)
Apr 16, 2024 2.780 2.820 2.770 2.770 10,555 -0.02(-0.72%)
Apr 15, 2024 2.800 2.830 2.780 2.790 15,113 -0.02(-0.71%)
Apr 12, 2024 2.810 2.840 2.795 2.810 17,463 +0.01(+0.36%)
Apr 11, 2024 2.800 2.872 2.800 2.800 19,407 -0.03(-1.06%)
Apr 10, 2024 2.890 2.890 2.810 2.830 37,077 -0.04(-1.40%)
Apr 09, 2024 2.810 2.900 2.810 2.870 31,059 +0.01(+0.35%)
Apr 08, 2024 2.800 2.890 2.800 2.860 30,343 +0.07(+2.51%)
Apr 05, 2024 2.770 2.800 2.770 2.790 12,959 -0.00(-0.09%)
Apr 04, 2024 2.812 2.812 2.763 2.792 4,928 +0.02(+0.72%)
Apr 03, 2024 2.872 2.938 2.763 2.773 63,581 -0.15(-5.12%)
Apr 02, 2024 2.773 2.932 2.773 2.922 29,106 +0.15(+5.40%)
Apr 01, 2024 2.792 2.812 2.773 2.773 28,338 +0.00(+0.00%)
Mar 28, 2024 2.733 2.802 2.710 2.773 12,024 +0.03(+1.27%)
Mar 27, 2024 2.723 2.743 2.683 2.738 41,381 +0.05(+2.04%)
Mar 26, 2024 2.703 2.703 2.653 2.683 11,249 +0.00(+0.00%)
Mar 25, 2024 2.683 2.713 2.673 2.683 22,173 +0.01(+0.37%)
Mar 22, 2024 2.653 2.673 2.653 2.673 5,882 +0.04(+1.52%)
Mar 21, 2024 2.593 2.713 2.593 2.633 13,944 +0.04(+1.54%)
Mar 20, 2024 2.603 2.643 2.593 2.593 14,895 -0.02(-0.76%)
Mar 19, 2024 2.633 2.653 2.613 2.613 20,138 -0.01(-0.38%)
Mar 18, 2024 2.653 2.653 2.613 2.623 11,508 +0.03(+1.15%)
Mar 15, 2024 2.593 2.633 2.578 2.593 182,191 -0.01(-0.57%)
Mar 14, 2024 2.613 2.633 2.593 2.608 15,602 +0.00(+0.19%)
Mar 13, 2024 2.573 2.623 2.533 2.603 28,666 +0.01(+0.38%)
Mar 12, 2024 2.653 2.663 2.583 2.593 56,860 -0.01(-0.38%)
Mar 11, 2024 2.603 2.673 2.603 2.603 25,754 -0.02(-0.76%)
Mar 08, 2024 2.643 2.693 2.593 2.623 45,647 +0.01(+0.29%)
Mar 07, 2024 2.596 2.615 2.566 2.615 165,218 +0.03(+1.15%)
Mar 06, 2024 2.556 2.614 2.556 2.586 24,076 +0.01(+0.39%)
Mar 05, 2024 2.576 2.603 2.546 2.576 17,335 +0.00(+0.00%)
Mar 04, 2024 2.655 2.675 2.576 2.576 55,833 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.