Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.6861	0.7554	0.6861	0.7270	338,971	+0.05(+7.63%)
Jan 28, 2005	0.6683	0.6825	0.6665	0.6754	102,955	-0.02(-2.56%)
Jan 27, 2005	0.6843	0.6950	0.6772	0.6932	120,199	+0.01(+1.04%)
Jan 26, 2005	0.6950	0.7092	0.6790	0.6861	239,245	-0.02(-3.02%)
Jan 25, 2005	0.7110	0.7145	0.6914	0.7074	479,137	-0.00(-0.50%)
Jan 24, 2005	0.7110	0.7412	0.6897	0.7110	228,027	+0.01(+1.27%)
Jan 21, 2005	0.6914	0.7110	0.6772	0.7021	387,802	+0.01(+1.80%)
Jan 20, 2005	0.6150	0.7039	0.6132	0.6897	194,107	+0.06(+9.30%)
Jan 19, 2005	0.6310	0.6399	0.6310	0.6310	35,162	-0.01(-1.93%)
Jan 18, 2005	0.6079	0.6577	0.6079	0.6434	138,323	+0.03(+5.23%)
Jan 14, 2005	0.6114	0.6168	0.6114	0.6114	30,661	-0.00(-0.29%)
Jan 13, 2005	0.6346	0.6843	0.6132	0.6132	45,148	-0.00(-0.58%)
Jan 12, 2005	0.7110	0.7110	0.6150	0.6168	78,052	-0.01(-1.14%)
Jan 11, 2005	0.6381	0.6399	0.6221	0.6239	68,074	-0.02(-2.50%)
Jan 10, 2005	0.6399	0.6559	0.6310	0.6399	67,014	-0.03(-4.00%)
Jan 07, 2005	0.6897	0.6897	0.6472	0.6665	41,103	-0.01(-1.32%)
Jan 06, 2005	0.6328	0.6843	0.6328	0.6754	28,340	+0.01(+1.88%)
Jan 05, 2005	0.7181	0.7199	0.6470	0.6630	64,760	-0.07(-9.02%)
Jan 04, 2005	0.7376	0.7501	0.7252	0.7288	92,468	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices