Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.116	3.278	3.040	3.199	676,664	+0.07(+2.10%)
Jan 30, 2006	3.422	3.466	3.048	3.134	2,212,718	-0.21(-6.22%)
Jan 27, 2006	3.235	3.395	3.235	3.342	930,415	+0.13(+4.16%)
Jan 26, 2006	2.897	3.208	2.897	3.208	1,591,375	+0.36(+12.67%)
Jan 25, 2006	2.721	2.956	2.711	2.848	1,334,232	+0.12(+4.43%)
Jan 24, 2006	2.755	2.768	2.673	2.727	238,966	+0.04(+1.39%)
Jan 23, 2006	2.826	2.840	2.552	2.689	692,231	-0.11(-3.94%)
Jan 20, 2006	2.750	2.842	2.750	2.800	689,477	+0.11(+4.10%)
Jan 19, 2006	2.583	2.728	2.583	2.689	532,211	+0.14(+5.36%)
Jan 18, 2006	2.567	2.599	2.515	2.552	466,587	-0.07(-2.71%)
Jan 17, 2006	2.542	2.666	2.515	2.624	701,995	+0.09(+3.58%)
Jan 13, 2006	2.311	2.536	2.266	2.533	1,132,003	+0.18(+7.63%)
Jan 12, 2006	2.520	2.543	2.302	2.353	883,267	-0.16(-6.43%)
Jan 11, 2006	2.576	2.577	2.488	2.515	439,358	-0.05(-2.08%)
Jan 10, 2006	2.576	2.576	2.488	2.568	378,606	+0.01(+0.56%)
Jan 09, 2006	2.366	2.577	2.366	2.554	823,863	+0.17(+7.08%)
Jan 06, 2006	2.311	2.410	2.311	2.385	1,119,854	+0.08(+3.63%)
Jan 05, 2006	2.382	2.421	2.284	2.302	995,825	-0.08(-3.21%)
Jan 04, 2006	2.256	2.382	2.119	2.378	2,402,615	+0.12(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices