Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.184	3.184	3.089	3.089	49,644	-0.06(-2.01%)
Jan 30, 2013	3.232	3.295	3.153	3.153	31,008	-0.02(-0.75%)
Jan 29, 2013	3.168	3.303	3.168	3.176	21,702	+0.01(+0.25%)
Jan 28, 2013	3.232	3.232	3.168	3.168	55,092	-0.04(-1.24%)
Jan 25, 2013	3.240	3.486	3.200	3.208	50,830	-0.01(-0.25%)
Jan 24, 2013	3.430	3.470	3.216	3.216	33,103	-0.25(-7.11%)
Jan 23, 2013	3.375	3.518	3.351	3.462	49,661	+0.10(+3.07%)
Jan 22, 2013	3.192	3.375	3.192	3.359	29,676	+0.05(+1.44%)
Jan 18, 2013	3.113	3.311	3.113	3.311	58,919	+0.18(+5.84%)
Jan 17, 2013	3.145	3.280	3.129	3.129	19,694	-0.02(-0.76%)
Jan 16, 2013	3.216	3.256	3.106	3.153	81,122	-0.11(-3.41%)
Jan 15, 2013	3.216	3.328	3.216	3.264	28,761	+0.01(+0.24%)
Jan 14, 2013	3.462	3.462	3.232	3.256	35,936	-0.17(-4.87%)
Jan 11, 2013	3.454	3.558	3.375	3.423	26,611	-0.02(-0.69%)
Jan 10, 2013	3.343	3.486	3.288	3.446	59,950	+0.16(+4.96%)
Jan 09, 2013	3.228	3.363	3.206	3.284	85,206	+0.07(+2.22%)
Jan 08, 2013	3.236	3.276	3.196	3.212	59,319	+0.00(+0.00%)
Jan 07, 2013	3.204	3.252	3.173	3.212	75,133	-0.01(-0.25%)
Jan 04, 2013	3.371	3.371	3.220	3.220	65,679	-0.18(-5.36%)
Jan 03, 2013	3.355	3.474	3.307	3.403	41,388	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices