Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.093	1.129	1.093	1.111	52,449	-0.01(-0.60%)
Jan 30, 2019	1.129	1.129	1.111	1.118	40,444	-0.00(-0.19%)
Jan 29, 2019	1.146	1.146	1.084	1.120	60,957	-0.02(-1.56%)
Jan 28, 2019	1.093	1.146	1.093	1.138	26,815	+0.02(+1.59%)
Jan 25, 2019	1.120	1.138	1.102	1.120	46,246	+0.02(+1.61%)
Jan 24, 2019	1.102	1.120	1.066	1.102	17,079	+0.00(+0.00%)
Jan 23, 2019	1.084	1.120	1.075	1.102	18,996	+0.03(+2.48%)
Jan 22, 2019	1.084	1.120	1.075	1.075	10,471	-0.04(-3.20%)
Jan 18, 2019	1.102	1.155	1.075	1.111	15,078	+0.04(+3.31%)
Jan 17, 2019	1.138	1.155	1.013	1.075	174,324	-0.04(-3.20%)
Jan 16, 2019	1.093	1.146	1.093	1.111	19,216	+0.00(+0.00%)
Jan 15, 2019	1.155	1.155	1.102	1.111	21,892	-0.03(-2.34%)
Jan 14, 2019	1.138	1.155	1.111	1.138	15,763	+0.02(+1.59%)
Jan 11, 2019	1.066	1.120	1.066	1.120	47,822	+0.06(+5.22%)
Jan 10, 2019	1.153	1.153	1.055	1.064	53,336	-0.08(-6.98%)
Jan 09, 2019	1.117	1.188	1.091	1.144	139,394	+0.04(+4.03%)
Jan 08, 2019	1.153	1.153	1.046	1.100	55,956	-0.03(-2.36%)
Jan 07, 2019	1.100	1.144	1.100	1.126	25,635	+0.03(+2.42%)
Jan 04, 2019	1.153	1.153	1.082	1.100	132,377	-0.07(-6.06%)
Jan 03, 2019	1.091	1.180	1.073	1.171	81,791	+0.08(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices