Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.590 +0.010 (+0.39%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.162	1.189	1.162	1.189	15,976	+0.02(+2.03%)
Jan 30, 2020	1.189	1.189	1.153	1.165	15,168	-0.03(-2.58%)
Jan 29, 2020	1.189	1.234	1.162	1.196	8,639	-0.00(-0.16%)
Jan 28, 2020	1.207	1.234	1.162	1.198	31,664	-0.01(-0.75%)
Jan 27, 2020	1.225	1.234	1.207	1.207	19,958	-0.02(-1.73%)
Jan 24, 2020	1.225	1.252	1.225	1.228	15,535	+0.00(+0.25%)
Jan 23, 2020	1.252	1.252	1.225	1.225	20,419	-0.02(-1.45%)
Jan 22, 2020	1.243	1.246	1.225	1.243	13,092	+0.01(+0.72%)
Jan 21, 2020	1.225	1.252	1.225	1.234	46,398	+0.00(+0.00%)
Jan 17, 2020	1.216	1.252	1.216	1.234	9,916	-0.01(-0.74%)
Jan 16, 2020	1.225	1.252	1.225	1.244	14,820	+0.05(+3.80%)
Jan 15, 2020	1.241	1.253	1.198	1.198	15,917	-0.05(-3.65%)
Jan 14, 2020	1.216	1.270	1.180	1.243	11,310	+0.03(+2.24%)
Jan 13, 2020	1.225	1.252	1.207	1.216	27,042	-0.05(-3.60%)
Jan 10, 2020	1.225	1.269	1.225	1.262	12,891	+0.02(+1.71%)
Jan 09, 2020	1.259	1.263	1.223	1.240	41,666	-0.05(-3.58%)
Jan 08, 2020	1.277	1.332	1.277	1.286	9,297	-0.01(-0.80%)
Jan 07, 2020	1.296	1.340	1.277	1.297	17,706	-0.03(-1.95%)
Jan 06, 2020	1.314	1.359	1.281	1.323	22,628	+0.02(+1.39%)
Jan 03, 2020	1.350	1.395	1.305	1.305	133,561	-0.05(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices