Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,021.03 +3.01 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	202.99	207.24	199.29	207.18	20,461	+3.89(+1.91%)
Jan 30, 2019	201.61	205.09	200.71	203.29	14,356	+1.25(+0.62%)
Jan 29, 2019	203.22	203.51	200.91	202.04	14,779	-0.87(-0.43%)
Jan 28, 2019	203.53	204.65	195.67	202.92	18,068	-0.25(-0.12%)
Jan 25, 2019	204.69	209.25	202.76	203.17	27,602	-2.06(-1.00%)
Jan 24, 2019	203.61	207.99	202.43	205.22	18,039	+0.19(+0.09%)
Jan 23, 2019	199.09	205.62	197.31	205.03	21,809	+5.47(+2.74%)
Jan 22, 2019	199.46	200.90	195.88	199.56	23,293	+0.63(+0.32%)
Jan 18, 2019	196.35	201.26	192.52	198.93	18,979	+2.12(+1.08%)
Jan 17, 2019	191.39	196.81	190.34	196.81	40,273	+5.88(+3.08%)
Jan 16, 2019	193.24	194.76	189.79	190.93	29,602	-2.14(-1.11%)
Jan 15, 2019	192.90	195.22	191.90	193.07	27,913	+0.65(+0.34%)
Jan 14, 2019	198.79	198.79	190.83	192.42	49,970	-7.67(-3.83%)
Jan 11, 2019	191.40	200.09	190.66	200.09	32,327	+8.68(+4.53%)
Jan 10, 2019	186.28	194.88	185.49	191.41	57,413	+6.03(+3.25%)
Jan 09, 2019	184.27	188.37	184.19	185.38	43,235	+1.77(+0.97%)
Jan 08, 2019	179.64	186.25	178.54	183.61	28,350	+5.75(+3.23%)
Jan 07, 2019	174.72	180.65	172.64	177.85	36,324	+3.43(+1.97%)
Jan 04, 2019	171.50	176.41	170.85	174.42	30,241	+3.84(+2.25%)
Jan 03, 2019	172.70	195.23	170.16	170.59	25,477	-2.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices