Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated, Inc. - Common Stock (NQ: COKE )

1,385.25 +23.79 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1351 1389 1351 1385 36,869 +23.79(+1.75%)
Feb 03, 2025 1336 1388 1327 1361 43,690 -6.16(-0.45%)
Jan 31, 2025 1361 1375 1354 1368 38,723 +1.43(+0.10%)
Jan 30, 2025 1360 1381 1338 1366 29,519 +12.73(+0.94%)
Jan 29, 2025 1336 1369 1336 1353 41,347 +17.64(+1.32%)
Jan 28, 2025 1321 1342 1315 1336 32,886 +15.30(+1.16%)
Jan 27, 2025 1292 1325 1292 1321 37,590 +28.52(+2.21%)
Jan 24, 2025 1315 1315 1284 1292 27,825 -23.27(-1.77%)
Jan 23, 2025 1337 1337 1306 1315 47,907 -15.87(-1.19%)
Jan 22, 2025 1356 1356 1329 1331 28,098 -25.68(-1.89%)
Jan 21, 2025 1392 1409 1333 1357 38,753 -26.92(-1.95%)
Jan 17, 2025 1340 1436 1340 1384 105,350 +49.45(+3.71%)
Jan 16, 2025 1298 1334 1298 1334 43,862 +36.76(+2.83%)
Jan 15, 2025 1298 1320 1281 1298 35,273 +8.21(+0.64%)
Jan 14, 2025 1263 1301 1263 1289 26,392 +33.89(+2.70%)
Jan 13, 2025 1241 1255 1234 1255 27,827 +3.61(+0.29%)
Jan 10, 2025 1266 1266 1236 1252 33,040 -32.89(-2.56%)
Jan 08, 2025 1286 1294 1267 1285 27,967 -2.61(-0.20%)
Jan 07, 2025 1312 1334 1287 1287 33,491 -25.18(-1.92%)
Jan 06, 2025 1319 1336 1300 1312 49,999 -6.97(-0.53%)
Jan 03, 2025 1280 1347 1280 1319 80,141 +41.90(+3.28%)
Jan 02, 2025 1259 1280 1259 1278 40,565 +19.97(+1.59%)
Dec 31, 2024 1258 0 +19.95(+1.61%)
Dec 30, 2024 1226 1253 1219 1238 25,033 +7.55(+0.61%)
Dec 27, 2024 1211 1231 1210 1230 29,390 +9.66(+0.79%)
Dec 26, 2024 1203 1231 1202 1220 24,852 +16.08(+1.34%)
Dec 24, 2024 1186 1210 1186 1204 18,523 +18.54(+1.56%)
Dec 23, 2024 1200 1200 1180 1186 26,110 -14.49(-1.21%)
Dec 20, 2024 1208 1228 1186 1200 91,039 -25.41(-2.07%)
Dec 19, 2024 1209 1229 1209 1226 17,477 +16.74(+1.38%)
Dec 18, 2024 1248 1251 1207 1209 26,392 -40.23(-3.22%)
Dec 17, 2024 1260 1265 1245 1249 31,737 -14.62(-1.16%)
Dec 16, 2024 1268 1285 1262 1264 29,562 -3.50(-0.28%)
Dec 13, 2024 1274 1278 1266 1267 20,565 -10.95(-0.86%)
Dec 12, 2024 1269 1290 1269 1278 21,479 +9.36(+0.74%)
Dec 11, 2024 1283 1293 1269 1269 37,078 -3.60(-0.28%)
Dec 10, 2024 1278 1288 1272 1273 23,699 -2.10(-0.16%)
Dec 09, 2024 1280 1292 1272 1275 25,245 -13.65(-1.06%)
Dec 06, 2024 1316 1316 1288 1288 32,616 -26.79(-2.04%)
Dec 05, 2024 1287 1321 1275 1315 36,390 +33.04(+2.58%)
Dec 04, 2024 1300 1300 1273 1282 27,536 -19.62(-1.51%)
Dec 03, 2024 1307 1307 1289 1302 34,415 -4.89(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.