Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.15	36.15	36.15	36.15	100	+0.15(+0.42%)
Jan 29, 2009	36.00	36.00	36.00	36.00	200	+1.72(+5.00%)
Jan 28, 2009	37.16	37.16	34.28	34.28	970	-6.69(-16.32%)
Jan 27, 2009	40.97	40.97	40.97	40.97	100	+1.47(+3.72%)
Jan 26, 2009	39.50	39.50	39.50	39.50	250	+3.35(+9.27%)
Jan 09, 2009	35.94	36.15	36.15	36.15	1,300	-2.85(-7.31%)
Jan 07, 2009	39.00	39.00	39.00	39.00	0	+0.50(+1.30%)
Jan 06, 2009	38.50	38.50	38.50	38.50	100	+3.50(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices