Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

342.00 +6.78 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	335.00	342.00	335.00	342.00	8,514	+6.78(+2.02%)
Apr 17, 2024	343.38	343.38	334.02	335.22	4,480	-6.18(-1.81%)
Apr 16, 2024	338.27	342.73	338.27	341.40	4,814	+3.40(+1.01%)
Apr 15, 2024	339.89	339.89	335.00	338.00	12,006	+0.12(+0.04%)
Apr 12, 2024	347.00	348.30	335.42	337.88	9,408	-16.02(-4.53%)
Apr 11, 2024	351.38	362.49	351.38	353.90	12,790	+1.90(+0.54%)
Apr 10, 2024	355.01	355.01	352.00	352.00	8,776	-24.18(-6.43%)
Apr 09, 2024	378.00	378.54	374.40	376.18	12,288	+2.17(+0.58%)
Apr 08, 2024	372.81	374.47	371.55	374.01	4,375	+3.06(+0.82%)
Apr 05, 2024	366.87	372.10	364.00	370.95	14,829	+5.51(+1.51%)
Apr 04, 2024	363.50	367.33	361.94	365.44	15,855	+9.68(+2.72%)
Apr 03, 2024	346.00	362.04	345.81	355.76	19,460	+7.76(+2.23%)
Apr 02, 2024	363.00	363.00	348.00	348.00	13,717	-17.00(-4.66%)
Apr 01, 2024	360.63	369.50	360.50	365.00	11,783	+3.39(+0.94%)
Mar 28, 2024	359.39	362.40	358.03	361.61	15,594	+5.46(+1.53%)
Mar 27, 2024	350.66	356.15	349.02	356.15	12,363	+7.17(+2.05%)
Mar 26, 2024	356.83	357.99	348.98	348.98	7,575	-7.02(-1.97%)
Mar 25, 2024	356.00	356.00	356.00	356.00	2,478	-8.80(-2.41%)
Mar 22, 2024	371.20	373.56	363.30	364.80	16,782	-7.19(-1.93%)
Mar 21, 2024	366.01	372.38	366.01	371.99	15,305	+3.11(+0.84%)
Mar 20, 2024	356.44	368.88	356.44	368.88	21,855	+8.23(+2.28%)
Mar 19, 2024	370.86	370.86	360.54	360.65	16,135	-11.35(-3.05%)
Mar 18, 2024	371.00	372.77	368.62	372.00	7,404	+1.80(+0.49%)
Mar 15, 2024	371.88	380.00	369.04	370.20	27,985	-5.66(-1.51%)
Mar 14, 2024	386.00	386.56	370.27	375.86	20,844	-6.27(-1.64%)
Mar 13, 2024	389.30	395.37	380.51	382.13	22,066	-5.73(-1.48%)
Mar 12, 2024	395.37	396.59	381.51	387.86	20,814	-3.14(-0.80%)
Mar 11, 2024	399.99	402.95	391.00	391.00	19,667	-4.44(-1.12%)
Mar 08, 2024	393.22	395.51	393.22	395.44	7,767	+5.44(+1.39%)
Mar 07, 2024	383.00	391.87	383.00	390.00	6,721	+12.25(+3.24%)
Mar 06, 2024	371.01	377.75	371.01	377.75	7,448	+7.75(+2.09%)
Mar 05, 2024	366.70	373.00	365.00	370.00	9,397	+5.00(+1.37%)
Mar 04, 2024	356.99	365.00	356.99	365.00	8,343	+14.90(+4.26%)
Mar 01, 2024	339.70	350.14	339.51	350.10	7,396	+11.55(+3.41%)
Feb 29, 2024	339.97	339.97	336.85	338.55	5,225	+3.14(+0.94%)
Feb 28, 2024	327.00	336.97	327.00	335.41	6,871	+8.41(+2.57%)
Feb 27, 2024	327.00	330.00	327.00	327.00	5,374	+2.60(+0.80%)
Feb 26, 2024	317.01	325.00	317.01	324.40	5,054	+2.40(+0.75%)
Feb 23, 2024	322.78	322.78	322.00	322.00	1,747	-3.51(-1.08%)
Feb 22, 2024	330.40	330.40	325.51	325.51	2,631	-1.57(-0.48%)
Feb 21, 2024	326.20	331.00	325.51	327.08	6,696	-2.98(-0.90%)
Feb 20, 2024	329.30	335.50	327.88	330.06	8,111	-3.34(-1.00%)
Feb 16, 2024	340.09	340.09	333.40	333.40	3,401	-13.06(-3.77%)
Feb 15, 2024	342.22	346.46	341.00	346.46	5,012	+18.86(+5.76%)
Feb 14, 2024	319.31	327.60	315.35	327.60	9,439	+13.10(+4.17%)
Feb 13, 2024	340.00	340.00	314.50	314.50	10,547	-26.71(-7.83%)
Feb 12, 2024	329.60	344.99	329.60	341.21	9,320	+10.63(+3.22%)
Feb 09, 2024	321.53	332.50	321.53	330.58	4,211	+11.44(+3.58%)
Feb 08, 2024	322.00	324.99	319.14	319.14	2,618	-1.65(-0.51%)
Feb 07, 2024	319.96	322.97	319.96	320.79	4,627	+4.29(+1.36%)
Feb 06, 2024	311.73	316.76	309.22	316.50	5,928	+1.72(+0.55%)
Feb 05, 2024	317.40	319.51	312.54	314.78	7,188	-4.37(-1.37%)
Feb 02, 2024	321.39	325.00	319.04	319.15	5,488	-3.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices