Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	72.00	72.00	72.00	72.00	0	+0.00(+0.00%)
Jan 26, 2012	72.00	72.00	71.90	72.00	1,726	+0.00(+0.00%)
Jan 25, 2012	69.97	74.99	69.97	72.00	678	+2.28(+3.27%)
Jan 24, 2012	68.97	70.00	68.97	69.72	4,388	+0.72(+1.04%)
Jan 19, 2012	69.00	69.00	69.00	69.00	200	+1.75(+2.60%)
Jan 17, 2012	66.75	67.25	67.25	67.25	1,500	+1.70(+2.59%)
Jan 13, 2012	65.55	65.55	65.55	65.55	100	+0.53(+0.82%)
Jan 10, 2012	65.00	65.02	65.02	65.02	500	+0.27(+0.41%)
Jan 06, 2012	64.75	64.75	64.75	64.75	1,500	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices