Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	225.00	225.00	221.11	221.11	1,087	-1.19(-0.54%)
Jan 30, 2019	222.30	222.30	222.30	222.30	634	+6.18(+2.86%)
Jan 29, 2019		216.12	216.12	216.12	306	+0.00(+0.00%)
Jan 28, 2019	216.12	216.12	216.12	216.12	341	+2.12(+0.99%)
Jan 25, 2019		214.00	214.00	214.00	151	+0.00(+0.00%)
Jan 24, 2019	214.00	214.06	213.00	214.00	2,727	-0.04(-0.02%)
Jan 23, 2019		214.04	214.04	214.04	521	+0.00(+0.00%)
Jan 22, 2019	218.00	218.00	214.04	214.04	447	-0.96(-0.45%)
Jan 18, 2019	215.62	216.50	214.00	215.00	1,500	-0.60(-0.28%)
Jan 17, 2019	192.83	220.00	192.83	215.60	851	-2.90(-1.33%)
Jan 16, 2019	215.00	218.50	215.00	218.50	713	+1.50(+0.69%)
Jan 15, 2019	220.00	220.00	217.00	217.00	786	-1.96(-0.90%)
Jan 14, 2019	223.89	223.89	218.96	218.96	1,784	+0.46(+0.21%)
Jan 11, 2019	220.00	220.00	216.11	218.50	3,900	-2.82(-1.27%)
Jan 10, 2019	224.99	225.00	219.02	221.32	5,361	+0.52(+0.24%)
Jan 09, 2019	221.00	225.00	219.00	220.80	2,517	-2.19(-0.98%)
Jan 08, 2019	225.31	225.52	220.20	222.99	2,603	-6.40(-2.79%)
Jan 07, 2019	231.56	231.56	228.11	229.39	1,329	-1.59(-0.69%)
Jan 04, 2019	230.98	230.98	230.98	230.98	1,000	+0.87(+0.38%)
Jan 03, 2019	230.11	230.11	230.11	230.11	564	-8.49(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices