Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+14.29%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0700 380,000 -0.01(-12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 138,605 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0800 0.0800 209,872 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 140,500 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.01(+12.50%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0800 148,361 -0.01(-11.11%)
Jan 21, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0900 143,300 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0900 183,000 +0.01(+12.50%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 277,133 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 113,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 17,338 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.1000 64,600 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.1000 104,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.