Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.1350 0.1350 0.1250 0.1300 136,881 +0.00(+0.00%)
Oct 04, 2024 0.1300 0.1300 0.1150 0.1300 204,445 -0.01(-3.70%)
Oct 03, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 02, 2024 0.1300 0.1350 0.1300 0.1300 16,675 -0.01(-7.14%)
Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 45,714 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1400 0.1350 0.1400 4,937 +0.01(+3.70%)
Sep 26, 2024 0.1350 0 -0.01(-3.57%)
Sep 24, 2024 0.1400 0 -0.00(-3.45%)
Sep 20, 2024 0.1450 0 +0.01(+11.54%)
Sep 18, 2024 0.1300 150 +0.00(+0.00%)
Sep 17, 2024 0.1400 0.1400 0.1300 0.1300 11,954 -0.01(-7.14%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 13, 2024 0.1450 0.1450 0.1400 0.1400 3,000 -0.01(-6.67%)
Sep 11, 2024 0.1500 200 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 60,000 -0.01(-3.23%)
Sep 09, 2024 0.1450 0.1550 0.1450 0.1550 127,500 +0.01(+10.71%)
Sep 06, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Sep 03, 2024 0.1350 0 +0.00(+0.00%)
Aug 30, 2024 0.1350 0 +0.01(+3.85%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 28, 2024 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 27, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Aug 26, 2024 0.1400 0.1400 0.1400 0.1400 48,000 +0.00(+0.00%)
Aug 23, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Aug 21, 2024 0.1400 0 +0.01(+3.70%)
Aug 19, 2024 0.1350 0 -0.01(-3.57%)
Aug 15, 2024 0.1400 0 +0.00(+0.00%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 41,500 -0.00(-3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
Aug 09, 2024 0.1400 0 +0.01(+3.70%)
Aug 08, 2024 0.1400 0.1400 0.1350 0.1350 16,900 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.