Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8900	1.010	0.8900	0.9500	148,182	+0.11(+13.10%)
Jan 28, 2021	0.7800	0.9000	0.7600	0.8400	162,476	+0.12(+16.67%)
Jan 27, 2021	0.7500	0.7500	0.7200	0.7200	33,912	-0.03(-4.00%)
Jan 26, 2021	0.7700	0.7700	0.7500	0.7500	24,500	-0.01(-1.32%)
Jan 25, 2021	0.7700	0.7900	0.7300	0.7600	36,960	-0.02(-2.56%)
Jan 22, 2021	0.7100	0.7800	0.7100	0.7800	21,719	+0.00(+0.00%)
Jan 21, 2021	0.8000	0.8000	0.7700	0.7800	14,122	-0.01(-1.27%)
Jan 20, 2021	0.7800	0.8300	0.7000	0.7900	33,764	+0.01(+1.28%)
Jan 19, 2021	0.8500	0.8500	0.7800	0.7800	41,313	-0.02(-2.50%)
Jan 18, 2021	0.8200	0.8500	0.8000	0.8000	21,626	-0.03(-3.61%)
Jan 15, 2021	0.8900	0.8900	0.8000	0.8300	55,503	+0.02(+2.47%)
Jan 14, 2021	0.8600	0.8700	0.8100	0.8100	95,029	-0.07(-7.95%)
Jan 13, 2021	0.9000	0.9000	0.8500	0.8800	14,253	+0.03(+3.53%)
Jan 12, 2021	0.9100	0.9100	0.8500	0.8500	17,750	-0.07(-7.61%)
Jan 11, 2021	0.9200	0.9300	0.8700	0.9200	39,360	+0.00(+0.00%)
Jan 08, 2021	0.9000	0.9300	0.8200	0.9200	99,870	-0.01(-1.08%)
Jan 07, 2021	0.9600	0.9600	0.9300	0.9300	15,567	-0.02(-2.11%)
Jan 06, 2021	1.000	1.000	0.9400	0.9500	90,800	-0.02(-2.06%)
Jan 05, 2021	0.9900	1.020	0.9600	0.9700	88,939	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices