Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3150	0.3150	0.3050	0.3050	8,406	-0.01(-3.17%)
Jan 28, 2022	0.3050	0.3200	0.2850	0.3150	58,974	+0.02(+5.00%)
Jan 27, 2022	0.3150	0.3150	0.3000	0.3000	18,714	-0.01(-3.23%)
Jan 26, 2022	0.3200	0.3250	0.3050	0.3100	22,216	-0.01(-1.59%)
Jan 25, 2022	0.3350	0.3350	0.3100	0.3150	46,905	-0.03(-7.35%)
Jan 24, 2022	0.3500	0.3500	0.3350	0.3400	20,608	+0.01(+1.49%)
Jan 21, 2022	0.3450	0.3500	0.3350	0.3350	19,250	-0.01(-1.47%)
Jan 20, 2022	0.3550	0.3550	0.3250	0.3400	131,447	-0.00(-1.45%)
Jan 19, 2022	0.3450	0.3600	0.3400	0.3450	79,428	+0.00(+1.47%)
Jan 18, 2022	0.3400	0.3400	0.3350	0.3400	53,592	+0.00(+0.00%)
Jan 17, 2022	0.3400	0.3400	0.3400	0.3400	3,516	+0.00(+0.00%)
Jan 14, 2022	0.3500	0.3500	0.3350	0.3400	24,087	-0.01(-2.86%)
Jan 13, 2022	0.3500	0.3600	0.3500	0.3500	59,853	-0.02(-4.11%)
Jan 12, 2022	0.3750	0.3750	0.3650	0.3650	3,990	-0.01(-1.35%)
Jan 10, 2022		0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Jan 07, 2022	0.3550	0.3550	0.3550	0.3550	8,946	-0.01(-2.74%)
Jan 06, 2022	0.3650	0.3650	0.3550	0.3650	117,825	-0.01(-1.35%)
Jan 05, 2022	0.4000	0.4000	0.3700	0.3700	28,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices