Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SEV )

0.1400 +0.0200 (+16.67%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4800	0	+0.05(+11.63%)
Jan 30, 2024	0.4000	0.4300	0.4000	0.4300	1,500	+0.02(+6.17%)
Jan 29, 2024	0.4100	0.4100	0.4050	0.4050	10,645	-0.02(-5.81%)
Jan 26, 2024	0.4350	0.4350	0.4300	0.4300	2,488	+0.01(+1.18%)
Jan 25, 2024	0.4750	0.4800	0.4000	0.4250	55,510	-0.05(-11.46%)
Jan 24, 2024	0.4700	0.5100	0.4400	0.4800	28,906	+0.08(+20.00%)
Jan 23, 2024	0.4300	0.4550	0.4000	0.4000	225,000	-0.02(-4.76%)
Jan 22, 2024	0.4300	0.4300	0.4050	0.4200	5,000	+0.02(+5.00%)
Jan 19, 2024	0.3900	0.4050	0.3900	0.4000	50,500	+0.02(+3.90%)
Jan 18, 2024	0.4000	0.4000	0.3850	0.3850	1,530	+0.00(+0.00%)
Jan 17, 2024	0.4100	0.4100	0.3800	0.3850	36,617	+0.02(+4.05%)
Jan 16, 2024	0.3500	0.3700	0.3500	0.3700	60,100	+0.03(+7.25%)
Jan 15, 2024	0.3850	0.3850	0.3450	0.3450	1,360	+0.00(+1.47%)
Jan 12, 2024	0.3730	0.3750	0.3400	0.3400	6,500	+0.03(+9.68%)
Jan 11, 2024	0.3450	0.3450	0.3100	0.3100	14,035	-0.04(-11.43%)
Jan 10, 2024	0.3550	0.3700	0.3500	0.3500	43,500	-0.01(-2.78%)
Jan 09, 2024	0.3950	0.3950	0.3550	0.3600	11,100	-0.01(-2.70%)
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	1,000	+0.02(+5.71%)
Jan 05, 2024	0.3600	0.3600	0.3500	0.3500	27,640	-0.02(-4.11%)
Jan 04, 2024	0.3800	0.3800	0.3650	0.3650	51,590	-0.03(-6.41%)
Jan 03, 2024	0.3900	0.3900	0.3900	0.3900	2,678	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SEV )

Historical Prices